Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00391
+0.06%
$2.21 million $397,000
Jul 19, 1 AM $0.0039
-0.05%
$2.21 million $372,251
Jul 19, 12 AM $0.0039
-0.02%
$2.21 million $357,850
Jul 18, 11 PM $0.00391
-0.02%
$2.21 million $344,646
Jul 18, 10 PM $0.00391
-0.01%
$2.21 million $317,905
Jul 18, 9 PM $0.00391
+0.13%
$2.21 million $304,230
Jul 18, 8 PM $0.0039
-0.29%
$2.21 million $288,060
Jul 18, 7 PM $0.00391
+0.09%
$2.22 million $273,834
Jul 18, 6 PM $0.00391
+0.11%
$2.21 million $272,615
Jul 18, 5 PM $0.00391
+0.05%
$2.21 million $264,625
Jul 18, 4 PM $0.0039
+0.13%
$2.21 million $256,887
Jul 18, 3 PM $0.0039
-0.23%
$2.21 million $260,373
Jul 18, 2 PM $0.00391
-0.06%
$2.21 million $256,769
Jul 18, 1 PM $0.00391
+0.18%
$2.21 million $267,048
Jul 18, 12 PM $0.0039
+0.01%
$2.21 million $278,477
Jul 18, 11 AM $0.0039
-0.07%
$2.21 million $265,060
Jul 18, 10 AM $0.00391
+0.02%
$2.21 million $263,009
Jul 18, 9 AM $0.0039
+0.00%
$2.21 million $276,098
Jul 18, 8 AM $0.0039
-0.05%
$2.21 million $280,563
Jul 18, 7 AM $0.00391
+0.00%
$2.21 million $287,599
Jul 18, 6 AM $0.00391
-0.15%
$2.21 million $293,571
Jul 18, 5 AM $0.00391
+0.16%
$2.22 million $310,490
Jul 18, 4 AM $0.00391
-0.09%
$2.21 million $330,626
Jul 18, 3 AM $0.00391
+0.17%
$2.21 million $343,871
Jul 18, 2 AM $0.0039
-0.05%
$2.21 million $345,467
Jul 18, 1 AM $0.00391
+0.10%
$2.21 million $359,073
Jul 18, 12 AM $0.0039
-0.15%
$2.21 million $373,644
Jul 17, 11 PM $0.00391
+0.10%
$2.21 million $379,557
Jul 17, 10 PM $0.0039
-0.17%
$2.21 million $388,728
Jul 17, 9 PM $0.00391
+0.09%
$2.21 million $391,231
Jul 17, 8 PM $0.00391
+0.05%
$2.21 million $392,104
Jul 17, 7 PM $0.0039
-0.15%
$2.21 million $390,970
Jul 17, 6 PM $0.00391
+0.23%
$2.21 million $390,021
Jul 17, 5 PM $0.0039
+0.02%
$2.21 million $379,377
Jul 17, 4 PM $0.0039
-0.10%
$2.21 million $370,249
Jul 17, 3 PM $0.0039
+0.09%
$2.21 million $363,808
Jul 17, 2 PM $0.0039
-0.16%
$2.21 million $371,651
Jul 17, 1 PM $0.00391
+0.05%
$2.21 million $367,800
Jul 17, 12 PM $0.00391
-0.03%
$2.21 million $352,899
Jul 17, 11 AM $0.00391
+0.11%
$2.21 million $368,288
Jul 17, 10 AM $0.0039
-0.01%
$2.21 million $364,025
Jul 17, 9 AM $0.0039
-0.09%
$2.21 million $353,274
Jul 17, 8 AM $0.00391
+0.16%
$2.21 million $373,384
Jul 17, 7 AM $0.0039
-0.25%
$2.21 million $378,822
Jul 17, 6 AM $0.00391
+0.23%
$2.21 million $376,319
Jul 17, 5 AM $0.0039
-0.18%
$2.21 million $361,173
Jul 17, 4 AM $0.00391
+0.21%
$2.21 million $335,668
Jul 17, 3 AM $0.0039
-0.18%
$2.21 million $329,907
Jul 17, 2 AM $0.00391
+0.11%
$2.21 million $332,904
Jul 17, 1 AM $0.0039
-0.02%
$2.21 million $326,131