Cointel Historical Data

COLS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.012
-0.06%
$ 6.78 million $ 2.72 million
Feb 12, 2 AM $ 0.012
-0.02%
$ 6.79 million $ 2.85 million
Feb 12, 1 AM $ 0.012
-0.05%
$ 6.77 million $ 2.88 million
Feb 12, 12 AM $ 0.012
+0.16%
$ 6.78 million $ 2.87 million
Feb 11, 11 PM $ 0.012
-0.20%
$ 6.78 million $ 2.9 million
Feb 11, 10 PM $ 0.012
+0.16%
$ 6.8 million $ 2.9 million
Feb 11, 9 PM $ 0.012
-0.10%
$ 6.79 million $ 2.9 million
Feb 11, 8 PM $ 0.012
+0.23%
$ 6.8 million $ 2.92 million
Feb 11, 7 PM $ 0.012
+0.56%
$ 6.78 million $ 2.92 million
Feb 11, 6 PM $ 0.0119
-0.03%
$ 6.75 million $ 2.9 million
Feb 11, 5 PM $ 0.0119
-0.10%
$ 6.75 million $ 2.9 million
Feb 11, 4 PM $ 0.0119
-0.02%
$ 6.75 million $ 2.87 million
Feb 11, 3 PM $ 0.0119
+0.04%
$ 6.74 million $ 2.88 million
Feb 11, 2 PM $ 0.0119
+0.05%
$ 6.75 million $ 2.79 million
Feb 11, 1 PM $ 0.0119
-0.01%
$ 6.75 million $ 2.79 million
Feb 11, 12 PM $ 0.0119
+0.08%
$ 6.75 million $ 2.74 million
Feb 11, 11 AM $ 0.0119
+0.04%
$ 6.75 million $ 2.76 million
Feb 11, 10 AM $ 0.0119
+0.11%
$ 6.74 million $ 2.76 million
Feb 11, 9 AM $ 0.0119
-0.17%
$ 6.74 million $ 2.68 million
Feb 11, 8 AM $ 0.0119
+0.05%
$ 6.75 million $ 2.64 million
Feb 11, 7 AM $ 0.0119
-0.09%
$ 6.75 million $ 2.63 million
Feb 11, 6 AM $ 0.0119
+0.14%
$ 6.75 million $ 2.56 million
Feb 11, 5 AM $ 0.0119
-0.85%
$ 6.74 million $ 2.35 million
Feb 11, 4 AM $ 0.0121
-0.02%
$ 6.84 million $ 2.23 million
Feb 11, 3 AM $ 0.0121
+0.14%
$ 6.84 million $ 1.88 million
Feb 11, 2 AM $ 0.0121
+0.16%
$ 6.83 million $ 1.81 million
Feb 11, 1 AM $ 0.012
+0.00%
$ 6.82 million $ 1.79 million
Feb 11, 12 AM $ 0.012
+0.05%
$ 6.82 million $ 1.81 million
Feb 10, 11 PM $ 0.012
+0.05%
$ 6.81 million $ 1.82 million
Feb 10, 10 PM $ 0.012
-0.38%
$ 6.81 million $ 1.81 million
Feb 10, 9 PM $ 0.0121
+0.35%
$ 6.84 million $ 1.81 million
Feb 10, 8 PM $ 0.012
+0.20%
$ 6.81 million $ 1.8 million
Feb 10, 7 PM $ 0.012
-0.06%
$ 6.8 million $ 1.81 million
Feb 10, 6 PM $ 0.012
-0.29%
$ 6.8 million $ 1.82 million
Feb 10, 5 PM $ 0.012
-0.29%
$ 6.82 million $ 1.82 million
Feb 10, 4 PM $ 0.0121
-0.67%
$ 6.84 million $ 1.84 million
Feb 10, 3 PM $ 0.0122
-0.75%
$ 6.89 million $ 1.85 million
Feb 10, 2 PM $ 0.0123
+0.11%
$ 6.94 million $ 1.86 million
Feb 10, 1 PM $ 0.0122
-0.05%
$ 6.94 million $ 1.81 million
Feb 10, 12 PM $ 0.0122
-0.39%
$ 6.94 million $ 1.79 million
Feb 10, 11 AM $ 0.0123
-0.40%
$ 6.96 million $ 1.76 million
Feb 10, 10 AM $ 0.0123
+0.22%
$ 6.99 million $ 1.8 million
Feb 10, 9 AM $ 0.0123
-0.05%
$ 6.97 million $ 2.01 million
Feb 10, 8 AM $ 0.0123
+0.30%
$ 6.98 million $ 2.05 million
Feb 10, 7 AM $ 0.0123
+0.20%
$ 6.96 million $ 2.11 million
Feb 10, 6 AM $ 0.0123
-0.09%
$ 6.94 million $ 2.12 million
Feb 10, 5 AM $ 0.0123
-0.01%
$ 6.95 million $ 2.08 million
Feb 10, 4 AM $ 0.0123
-0.47%
$ 6.95 million $ 2.09 million
Feb 10, 3 AM $ 0.0123
+0.28%
$ 6.98 million $ 2.09 million
Feb 10, 2 AM $ 0.0123
-0.06%
$ 6.96 million $ 2.06 million