Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0039
+0.05%
$2.21 million $342,620
Jul 16, 11 PM $0.00391
+0.06%
$2.21 million $365,836
Jul 16, 10 PM $0.00391
+0.21%
$2.21 million $361,793
Jul 16, 9 PM $0.0039
-0.26%
$2.21 million $377,573
Jul 16, 8 PM $0.00391
+0.08%
$2.21 million $388,850
Jul 16, 7 PM $0.0039
+0.13%
$2.21 million $395,854
Jul 16, 6 PM $0.0039
-0.20%
$2.21 million $398,282
Jul 16, 5 PM $0.00391
+0.13%
$2.21 million $395,611
Jul 16, 4 PM $0.0039
-0.02%
$2.21 million $397,817
Jul 16, 3 PM $0.0039
-0.04%
$2.21 million $413,032
Jul 16, 2 PM $0.00391
+0.10%
$2.21 million $402,738
Jul 16, 1 PM $0.0039
+0.05%
$2.21 million $394,083
Jul 16, 12 PM $0.0039
-0.08%
$2.21 million $423,153
Jul 16, 11 AM $0.0039
+0.06%
$2.21 million $439,217
Jul 16, 10 AM $0.0039
-0.26%
$2.21 million $442,230
Jul 16, 9 AM $0.00391
+0.24%
$2.21 million $448,940
Jul 16, 8 AM $0.0039
-0.37%
$2.21 million $437,160
Jul 16, 7 AM $0.00392
+0.09%
$2.22 million $428,760
Jul 16, 6 AM $0.00391
+0.00%
$2.22 million $443,108
Jul 16, 5 AM $0.00391
-0.10%
$2.22 million $479,002
Jul 16, 4 AM $0.00392
+0.18%
$2.22 million $490,300
Jul 16, 3 AM $0.00391
+0.06%
$2.21 million $498,330
Jul 16, 2 AM $0.00391
-0.03%
$2.21 million $505,107
Jul 16, 1 AM $0.00391
+0.08%
$2.21 million $511,477
Jul 16, 12 AM $0.0039
-0.11%
$2.21 million $496,322
Jul 15, 11 PM $0.00391
+0.10%
$2.21 million $482,379
Jul 15, 10 PM $0.00391
+0.25%
$2.21 million $508,853
Jul 15, 9 PM $0.0039
-0.11%
$2.21 million $507,123
Jul 15, 8 PM $0.0039
+0.01%
$2.21 million $511,614
Jul 15, 7 PM $0.0039
+0.20%
$2.21 million $513,544
Jul 15, 6 PM $0.00389
-0.08%
$2.21 million $514,775
Jul 15, 5 PM $0.0039
-0.18%
$2.21 million $523,672
Jul 15, 4 PM $0.0039
+0.10%
$2.21 million $533,941
Jul 15, 3 PM $0.0039
+0.15%
$2.21 million $541,700
Jul 15, 2 PM $0.00389
+0.26%
$2.21 million $605,088
Jul 15, 1 PM $0.00388
-0.61%
$2.2 million $634,122
Jul 15, 12 PM $0.00391
+0.02%
$2.21 million $647,508
Jul 15, 11 AM $0.00391
-0.07%
$2.21 million $705,361
Jul 15, 10 AM $0.00391
+0.03%
$2.22 million $718,753
Jul 15, 9 AM $0.00391
+0.02%
$2.21 million $721,757
Jul 15, 8 AM $0.00391
+0.14%
$2.21 million $714,191
Jul 15, 7 AM $0.0039
-0.05%
$2.21 million $726,812
Jul 15, 6 AM $0.00391
-0.05%
$2.21 million $721,649
Jul 15, 5 AM $0.00391
+0.05%
$2.21 million $695,553
Jul 15, 4 AM $0.00391
-0.02%
$2.21 million $690,725
Jul 15, 3 AM $0.00391
+0.02%
$2.21 million $684,548
Jul 15, 2 AM $0.00391
+0.00%
$2.21 million $706,335
Jul 15, 1 AM $0.00391
+0.01%
$2.21 million $710,977
Jul 15, 12 AM $0.00391
-0.09%
$2.21 million $708,819
Jul 14, 11 PM $0.00391
+0.16%
$2.21 million $713,531