Cointel Historical Data

COLS Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00418
+0.03%
$ 2.37 million $ 1.52 million
May 29, 11 AM $ 0.00418
-0.32%
$ 2.37 million $ 1.49 million
May 29, 10 AM $ 0.00419
+0.03%
$ 2.37 million $ 1.44 million
May 29, 9 AM $ 0.00419
-0.42%
$ 2.37 million $ 1.36 million
May 29, 8 AM $ 0.00421
+0.16%
$ 2.38 million $ 1.23 million
May 29, 7 AM $ 0.0042
-0.30%
$ 2.38 million $ 1.17 million
May 29, 6 AM $ 0.00421
+0.09%
$ 2.39 million $ 1.19 million
May 29, 5 AM $ 0.00421
+1.57%
$ 2.38 million $ 1.21 million
May 29, 4 AM $ 0.00414
-1.42%
$ 2.35 million $ 1.25 million
May 29, 3 AM $ 0.0042
-0.15%
$ 2.38 million $ 1.53 million
May 29, 2 AM $ 0.00421
+0.22%
$ 2.38 million $ 1.67 million
May 29, 1 AM $ 0.00421
+0.11%
$ 2.38 million $ 1.67 million
May 29, 12 AM $ 0.0042
+0.00%
$ 2.38 million $ 1.69 million
May 28, 11 PM $ 0.0042
+0.20%
$ 2.38 million $ 1.72 million
May 28, 10 PM $ 0.00419
+0.00%
$ 2.37 million $ 1.85 million
May 28, 9 PM $ 0.00419
+0.32%
$ 2.38 million $ 1.88 million
May 28, 8 PM $ 0.00418
+0.19%
$ 2.37 million $ 1.9 million
May 28, 7 PM $ 0.00417
+0.03%
$ 2.36 million $ 1.91 million
May 28, 6 PM $ 0.00417
+0.00%
$ 2.36 million $ 1.92 million
May 28, 5 PM $ 0.00417
+1.64%
$ 2.36 million $ 1.94 million
May 28, 4 PM $ 0.0041
-1.12%
$ 2.32 million $ 1.94 million
May 28, 3 PM $ 0.00415
+1.22%
$ 2.35 million $ 1.96 million
May 28, 2 PM $ 0.0041
-1.45%
$ 2.32 million $ 1.98 million
May 28, 1 PM $ 0.00416
+0.32%
$ 2.36 million $ 2.08 million
May 28, 12 PM $ 0.00415
-0.33%
$ 2.35 million $ 2.38 million
May 28, 11 AM $ 0.00416
-0.22%
$ 2.36 million $ 2.46 million
May 28, 10 AM $ 0.00417
+0.15%
$ 2.36 million $ 2.48 million
May 28, 9 AM $ 0.00416
-0.17%
$ 2.36 million $ 2.5 million
May 28, 8 AM $ 0.00417
+0.22%
$ 2.36 million $ 2.54 million
May 28, 7 AM $ 0.00416
-1.02%
$ 2.36 million $ 2.54 million
May 28, 6 AM $ 0.00421
+0.19%
$ 2.38 million $ 2.51 million
May 28, 5 AM $ 0.0042
+0.09%
$ 2.38 million $ 2.5 million
May 28, 4 AM $ 0.00419
-0.32%
$ 2.38 million $ 2.51 million
May 28, 3 AM $ 0.00421
+0.11%
$ 2.38 million $ 2.47 million
May 28, 2 AM $ 0.0042
+0.24%
$ 2.38 million $ 2.39 million
May 28, 1 AM $ 0.00419
+1.13%
$ 2.37 million $ 2.48 million
May 28, 12 AM $ 0.00421
+0.00%
$ 2.38 million $ 2.54 million
May 27, 11 PM $ 0.00421
-0.13%
$ 2.38 million $ 2.55 million
May 27, 10 PM $ 0.00421
+0.43%
$ 2.38 million $ 2.53 million
May 27, 9 PM $ 0.00419
-0.26%
$ 2.37 million $ 2.57 million
May 27, 8 PM $ 0.0042
-0.17%
$ 2.38 million $ 2.58 million
May 27, 7 PM $ 0.00421
-0.05%
$ 2.38 million $ 2.57 million
May 27, 6 PM $ 0.00421
+0.48%
$ 2.39 million $ 2.58 million
May 27, 5 PM $ 0.00419
-0.28%
$ 2.37 million $ 2.57 million
May 27, 4 PM $ 0.0042
+0.44%
$ 2.38 million $ 2.59 million
May 27, 3 PM $ 0.00419
-0.02%
$ 2.37 million $ 2.59 million
May 27, 2 PM $ 0.00419
+0.50%
$ 2.37 million $ 2.64 million
May 27, 1 PM $ 0.00417
+0.39%
$ 2.36 million $ 2.71 million
May 27, 12 PM $ 0.00415
+0.11%
$ 2.35 million $ 2.46 million
May 27, 11 AM $ 0.00415
-0.13%
$ 2.35 million $ 2.38 million