Cointel Historical Data

COLS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.012
-0.06%
$ 6.82 million $ 1.27 million
Feb 8, 1 AM $ 0.0121
+0.18%
$ 6.82 million $ 1.25 million
Feb 8, 12 AM $ 0.012
-0.15%
$ 6.81 million $ 1.27 million
Feb 7, 11 PM $ 0.012
+0.04%
$ 6.82 million $ 1.32 million
Feb 7, 10 PM $ 0.012
-0.16%
$ 6.82 million $ 1.34 million
Feb 7, 9 PM $ 0.0121
+0.23%
$ 6.83 million $ 1.38 million
Feb 7, 8 PM $ 0.012
-0.28%
$ 6.82 million $ 1.39 million
Feb 7, 7 PM $ 0.0121
-0.11%
$ 6.83 million $ 1.39 million
Feb 7, 6 PM $ 0.0121
+0.40%
$ 6.84 million $ 1.4 million
Feb 7, 5 PM $ 0.012
-0.55%
$ 6.82 million $ 1.42 million
Feb 7, 4 PM $ 0.0121
+0.72%
$ 6.85 million $ 1.47 million
Feb 7, 3 PM $ 0.012
-0.09%
$ 6.8 million $ 1.5 million
Feb 7, 2 PM $ 0.012
-1.32%
$ 6.81 million $ 1.55 million
Feb 7, 1 PM $ 0.0122
-2.91%
$ 6.9 million $ 1.61 million
Feb 7, 12 PM $ 0.0126
+0.20%
$ 7.11 million $ 1.66 million
Feb 7, 11 AM $ 0.0125
-0.04%
$ 7.09 million $ 1.59 million
Feb 7, 10 AM $ 0.0125
-0.21%
$ 7.1 million $ 1.62 million
Feb 7, 9 AM $ 0.0126
+0.25%
$ 7.11 million $ 1.62 million
Feb 7, 8 AM $ 0.0125
+0.01%
$ 7.09 million $ 1.63 million
Feb 7, 7 AM $ 0.0125
+0.12%
$ 7.09 million $ 1.6 million
Feb 7, 6 AM $ 0.0125
+0.06%
$ 7.09 million $ 1.35 million
Feb 7, 5 AM $ 0.0125
+0.07%
$ 7.08 million $ 1.38 million
Feb 7, 4 AM $ 0.0125
-0.04%
$ 7.08 million $ 1.39 million
Feb 7, 3 AM $ 0.0125
+0.32%
$ 7.08 million $ 1.35 million
Feb 7, 2 AM $ 0.0125
+0.28%
$ 7.06 million $ 1.35 million
Feb 7, 1 AM $ 0.0124
+0.09%
$ 7.04 million $ 1.41 million
Feb 7, 12 AM $ 0.0124
-0.13%
$ 7.03 million $ 1.58 million
Feb 6, 11 PM $ 0.0124
-0.02%
$ 7.04 million $ 1.85 million
Feb 6, 10 PM $ 0.0124
-0.76%
$ 7.04 million $ 1.92 million
Feb 6, 9 PM $ 0.0125
+0.16%
$ 7.09 million $ 2.03 million
Feb 6, 8 PM $ 0.0125
+0.03%
$ 7.08 million $ 2.19 million
Feb 6, 7 PM $ 0.0125
+0.38%
$ 7.08 million $ 2.45 million
Feb 6, 6 PM $ 0.0125
+0.52%
$ 7.05 million $ 2.5 million
Feb 6, 5 PM $ 0.0124
+0.67%
$ 7.02 million $ 2.55 million
Feb 6, 4 PM $ 0.0123
-0.04%
$ 6.97 million $ 2.57 million
Feb 6, 3 PM $ 0.0123
+0.64%
$ 6.97 million $ 2.62 million
Feb 6, 2 PM $ 0.0122
+0.07%
$ 6.93 million $ 2.92 million
Feb 6, 1 PM $ 0.0122
+0.16%
$ 6.92 million $ 2.94 million
Feb 6, 12 PM $ 0.0122
+0.07%
$ 6.91 million $ 2.97 million
Feb 6, 11 AM $ 0.0122
-0.12%
$ 6.91 million $ 3.22 million
Feb 6, 10 AM $ 0.0122
+0.15%
$ 6.92 million $ 3.31 million
Feb 6, 9 AM $ 0.0122
+0.46%
$ 6.91 million $ 3.3 million
Feb 6, 8 AM $ 0.0121
+0.16%
$ 6.87 million $ 3.32 million
Feb 6, 7 AM $ 0.0121
+0.04%
$ 6.86 million $ 3.33 million
Feb 6, 6 AM $ 0.0121
+0.41%
$ 6.86 million $ 3.35 million
Feb 6, 5 AM $ 0.0121
+0.15%
$ 6.83 million $ 3.36 million
Feb 6, 4 AM $ 0.012
+0.07%
$ 6.82 million $ 3.51 million
Feb 6, 3 AM $ 0.012
+0.01%
$ 6.82 million $ 3.74 million
Feb 6, 2 AM $ 0.012
+0.09%
$ 6.82 million $ 3.97 million
Feb 6, 1 AM $ 0.012
+0.13%
$ 6.81 million $ 4.07 million