Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.00391
+0.16%
$2.21 million $713,531
Jul 14, 10 PM $0.0039
-0.01%
$2.21 million $710,222
Jul 14, 9 PM $0.0039
+0.13%
$2.21 million $706,791
Jul 14, 8 PM $0.0039
-0.04%
$2.21 million $701,433
Jul 14, 7 PM $0.0039
-0.04%
$2.21 million $705,126
Jul 14, 6 PM $0.0039
-0.03%
$2.21 million $702,173
Jul 14, 5 PM $0.0039
+0.27%
$2.21 million $712,671
Jul 14, 4 PM $0.00389
+0.03%
$2.2 million $714,154
Jul 14, 3 PM $0.00389
-0.20%
$2.2 million $697,216
Jul 14, 2 PM $0.0039
+0.05%
$2.21 million $641,668
Jul 14, 1 PM $0.0039
+0.00%
$2.21 million $631,348
Jul 14, 12 PM $0.0039
+0.13%
$2.21 million $620,377
Jul 14, 11 AM $0.00389
-0.18%
$2.2 million $574,824
Jul 14, 10 AM $0.0039
+0.02%
$2.21 million $569,984
Jul 14, 9 AM $0.0039
-0.03%
$2.21 million $573,075
Jul 14, 8 AM $0.0039
+0.27%
$2.21 million $575,536
Jul 14, 7 AM $0.00389
-0.17%
$2.2 million $583,466
Jul 14, 6 AM $0.00389
-0.17%
$2.21 million $591,308
Jul 14, 5 AM $0.0039
+0.00%
$2.21 million $619,537
Jul 14, 4 AM $0.0039
-0.10%
$2.21 million $662,881
Jul 14, 3 AM $0.0039
+0.06%
$2.21 million $710,393
Jul 14, 2 AM $0.0039
-0.12%
$2.21 million $784,850
Jul 14, 1 AM $0.00391
+0.03%
$2.21 million $853,710
Jul 14, 12 AM $0.00391
-0.06%
$2.21 million $893,721
Jul 13, 11 PM $0.00391
+0.03%
$2.21 million $991,673
Jul 13, 10 PM $0.00391
+0.02%
$2.21 million $1.01 million
Jul 13, 9 PM $0.00391
-0.01%
$2.21 million $1.04 million
Jul 13, 8 PM $0.00391
-0.03%
$2.21 million $1.05 million
Jul 13, 7 PM $0.00391
-0.13%
$2.21 million $1.04 million
Jul 13, 6 PM $0.00391
+0.04%
$2.22 million $1.05 million
Jul 13, 5 PM $0.00391
+0.01%
$2.22 million $1.03 million
Jul 13, 4 PM $0.00391
+0.08%
$2.21 million $1.01 million
Jul 13, 3 PM $0.00391
-0.52%
$2.21 million $1.02 million
Jul 13, 2 PM $0.00393
+0.57%
$2.22 million $1.02 million
Jul 13, 1 PM $0.00391
-0.02%
$2.21 million $1.03 million
Jul 13, 12 PM $0.00391
-0.11%
$2.21 million $997,515
Jul 13, 11 AM $0.00391
+0.19%
$2.21 million $986,442
Jul 13, 10 AM $0.0039
+0.09%
$2.21 million $985,276
Jul 13, 9 AM $0.0039
-0.05%
$2.21 million $978,952
Jul 13, 8 AM $0.0039
-0.07%
$2.21 million $978,992
Jul 13, 7 AM $0.0039
+0.25%
$2.21 million $973,131
Jul 13, 6 AM $0.0039
-0.01%
$2.21 million $968,170
Jul 13, 5 AM $0.0039
-0.05%
$2.21 million $968,633
Jul 13, 4 AM $0.0039
+0.70%
$2.21 million $940,364
Jul 13, 3 AM $0.00387
-0.16%
$2.19 million $905,928
Jul 13, 2 AM $0.00388
+0.08%
$2.2 million $819,793
Jul 13, 1 AM $0.00387
+0.25%
$2.19 million $751,525
Jul 13, 12 AM $0.00386
-0.10%
$2.19 million $743,719
Jul 12, 11 PM $0.00387
+0.06%
$2.19 million $677,412
Jul 12, 10 PM $0.00387
-0.08%
$2.19 million $696,967