Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.00387
-0.08%
$2.19 million $696,967
Jul 12, 9 PM $0.00387
-0.05%
$2.19 million $674,705
Jul 12, 8 PM $0.00387
+0.06%
$2.19 million $652,307
Jul 12, 7 PM $0.00387
-0.08%
$2.19 million $659,355
Jul 12, 6 PM $0.00387
-0.13%
$2.19 million $658,004
Jul 12, 5 PM $0.00388
-0.28%
$2.2 million $661,749
Jul 12, 4 PM $0.00389
+0.35%
$2.2 million $666,401
Jul 12, 3 PM $0.00387
+0.03%
$2.19 million $670,710
Jul 12, 2 PM $0.00387
-0.64%
$2.19 million $710,543
Jul 12, 1 PM $0.0039
+0.08%
$2.21 million $713,917
Jul 12, 12 PM $0.00389
-0.22%
$2.21 million $706,460
Jul 12, 11 AM $0.0039
+0.27%
$2.21 million $686,459
Jul 12, 10 AM $0.00389
-0.23%
$2.2 million $683,015
Jul 12, 9 AM $0.0039
+0.08%
$2.21 million $701,263
Jul 12, 8 AM $0.0039
-0.26%
$2.21 million $700,972
Jul 12, 7 AM $0.00391
+0.23%
$2.21 million $698,394
Jul 12, 6 AM $0.0039
-0.23%
$2.21 million $689,990
Jul 12, 5 AM $0.00391
+0.00%
$2.21 million $659,571
Jul 12, 4 AM $0.00391
+0.04%
$2.21 million $637,779
Jul 12, 3 AM $0.00391
+0.06%
$2.21 million $615,046
Jul 12, 2 AM $0.0039
+0.18%
$2.21 million $600,330
Jul 12, 1 AM $0.0039
-0.23%
$2.21 million $590,177
Jul 12, 12 AM $0.00391
+0.01%
$2.21 million $540,289
Jul 11, 11 PM $0.00391
+0.05%
$2.21 million $501,291
Jul 11, 10 PM $0.0039
+0.00%
$2.21 million $445,242
Jul 11, 9 PM $0.0039
-0.09%
$2.21 million $433,696
Jul 11, 8 PM $0.00391
-0.03%
$2.21 million $433,305
Jul 11, 7 PM $0.00391
+0.01%
$2.21 million $440,774
Jul 11, 6 PM $0.00391
-0.07%
$2.21 million $445,766
Jul 11, 5 PM $0.00391
+0.15%
$2.21 million $446,885
Jul 11, 4 PM $0.0039
-0.01%
$2.21 million $445,320
Jul 11, 3 PM $0.0039
+0.00%
$2.21 million $437,472
Jul 11, 2 PM $0.0039
-0.36%
$2.21 million $395,609
Jul 11, 1 PM $0.00392
+0.12%
$2.22 million $405,844
Jul 11, 12 PM $0.00391
-0.02%
$2.22 million $444,452
Jul 11, 11 AM $0.00391
+0.11%
$2.22 million $455,669
Jul 11, 10 AM $0.00391
+0.08%
$2.21 million $458,819
Jul 11, 9 AM $0.00391
-0.11%
$2.21 million $459,777
Jul 11, 8 AM $0.00391
-0.07%
$2.21 million $472,793
Jul 11, 7 AM $0.00391
+0.04%
$2.22 million $493,448
Jul 11, 6 AM $0.00391
-0.16%
$2.22 million $497,148
Jul 11, 5 AM $0.00392
+0.05%
$2.22 million $524,659
Jul 11, 4 AM $0.00392
+0.02%
$2.22 million $539,084
Jul 11, 3 AM $0.00391
-0.09%
$2.22 million $568,064
Jul 11, 2 AM $0.00392
+0.03%
$2.22 million $584,202
Jul 11, 1 AM $0.00392
+0.12%
$2.22 million $617,693
Jul 11, 12 AM $0.00391
+0.08%
$2.22 million $661,168
Jul 10, 11 PM $0.00391
+0.05%
$2.22 million $675,128
Jul 10, 10 PM $0.00391
-0.01%
$2.21 million $685,798
Jul 10, 9 PM $0.00391
+0.05%
$2.22 million $696,638