Cointel Historical Data

COLS Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00415
-0.13%
$ 2.35 million $ 2.38 million
May 27, 10 AM $ 0.00415
+0.35%
$ 2.35 million $ 2.39 million
May 27, 9 AM $ 0.00414
+0.77%
$ 2.34 million $ 2.48 million
May 27, 8 AM $ 0.0041
+0.36%
$ 2.32 million $ 2.49 million
May 27, 7 AM $ 0.00409
+0.16%
$ 2.32 million $ 2.48 million
May 27, 6 AM $ 0.00408
-0.18%
$ 2.31 million $ 2.48 million
May 27, 5 AM $ 0.00409
+0.00%
$ 2.32 million $ 2.45 million
May 27, 4 AM $ 0.00409
-0.19%
$ 2.32 million $ 2.42 million
May 27, 3 AM $ 0.0041
-0.31%
$ 2.32 million $ 2.23 million
May 27, 2 AM $ 0.00411
-1.73%
$ 2.33 million $ 2.25 million
May 27, 1 AM $ 0.00418
+0.49%
$ 2.37 million $ 2.29 million
May 27, 12 AM $ 0.00416
+1.40%
$ 2.36 million $ 2.34 million
May 26, 11 PM $ 0.00411
-1.39%
$ 2.32 million $ 2.55 million
May 26, 10 PM $ 0.00416
+0.44%
$ 2.36 million $ 2.55 million
May 26, 9 PM $ 0.00414
+0.02%
$ 2.35 million $ 2.54 million
May 26, 8 PM $ 0.00414
+0.43%
$ 2.35 million $ 2.53 million
May 26, 7 PM $ 0.00413
+0.02%
$ 2.34 million $ 2.54 million
May 26, 6 PM $ 0.00413
+0.07%
$ 2.34 million $ 2.55 million
May 26, 5 PM $ 0.00412
-0.13%
$ 2.33 million $ 2.52 million
May 26, 4 PM $ 0.00413
+0.20%
$ 2.34 million $ 2.49 million
May 26, 3 PM $ 0.00412
-0.17%
$ 2.33 million $ 2.45 million
May 26, 2 PM $ 0.00413
+0.02%
$ 2.34 million $ 2.42 million
May 26, 1 PM $ 0.00413
+0.03%
$ 2.34 million $ 2.24 million
May 26, 12 PM $ 0.00413
+1.16%
$ 2.34 million $ 2.21 million
May 26, 11 AM $ 0.00408
-1.64%
$ 2.31 million $ 2.21 million
May 26, 10 AM $ 0.00415
-0.14%
$ 2.35 million $ 2.21 million
May 26, 9 AM $ 0.00415
+0.21%
$ 2.35 million $ 2.13 million
May 26, 8 AM $ 0.00414
-0.36%
$ 2.35 million $ 2.16 million
May 26, 7 AM $ 0.00416
-0.13%
$ 2.35 million $ 2.16 million
May 26, 6 AM $ 0.00416
-1.95%
$ 2.36 million $ 2.16 million
May 26, 5 AM $ 0.00425
-0.17%
$ 2.4 million $ 2.24 million
May 26, 4 AM $ 0.00425
+0.05%
$ 2.41 million $ 2.23 million
May 26, 3 AM $ 0.00425
+0.03%
$ 2.41 million $ 2.18 million
May 26, 2 AM $ 0.00425
-0.04%
$ 2.41 million $ 2.12 million
May 26, 1 AM $ 0.00425
-0.07%
$ 2.41 million $ 2.02 million
May 26, 12 AM $ 0.00425
-0.23%
$ 2.41 million $ 1.89 million
May 25, 11 PM $ 0.00426
-1.54%
$ 2.41 million $ 1.69 million
May 25, 10 PM $ 0.00433
+0.40%
$ 2.45 million $ 1.59 million
May 25, 9 PM $ 0.00431
-0.10%
$ 2.44 million $ 1.51 million
May 25, 8 PM $ 0.00432
+0.36%
$ 2.45 million $ 1.55 million
May 25, 7 PM $ 0.0043
-0.37%
$ 2.44 million $ 1.54 million
May 25, 6 PM $ 0.00432
+0.16%
$ 2.45 million $ 1.52 million
May 25, 5 PM $ 0.00431
-0.03%
$ 2.44 million $ 1.52 million
May 25, 4 PM $ 0.00431
+0.06%
$ 2.44 million $ 1.53 million
May 25, 3 PM $ 0.00431
+0.01%
$ 2.44 million $ 1.55 million
May 25, 2 PM $ 0.00431
-0.03%
$ 2.44 million $ 1.49 million
May 25, 1 PM $ 0.00431
+0.08%
$ 2.44 million $ 1.53 million
May 25, 12 PM $ 0.00431
+0.33%
$ 2.44 million $ 1.49 million
May 25, 11 AM $ 0.00429
-0.25%
$ 2.43 million $ 1.52 million
May 25, 10 AM $ 0.0043
+0.05%
$ 2.44 million $ 1.52 million