Cointel Historical Data

COLS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.012
+0.13%
$ 6.81 million $ 4.07 million
Feb 6, 12 AM $ 0.012
-0.26%
$ 6.8 million $ 4.06 million
Feb 5, 11 PM $ 0.012
-0.48%
$ 6.82 million $ 3.79 million
Feb 5, 10 PM $ 0.0121
+0.04%
$ 6.85 million $ 3.79 million
Feb 5, 9 PM $ 0.0121
-0.12%
$ 6.85 million $ 3.83 million
Feb 5, 8 PM $ 0.0121
-0.18%
$ 6.86 million $ 3.77 million
Feb 5, 7 PM $ 0.0121
+0.55%
$ 6.87 million $ 3.56 million
Feb 5, 6 PM $ 0.0121
-0.35%
$ 6.83 million $ 3.57 million
Feb 5, 5 PM $ 0.0121
-0.59%
$ 6.85 million $ 3.58 million
Feb 5, 4 PM $ 0.0122
-0.33%
$ 6.89 million $ 3.62 million
Feb 5, 3 PM $ 0.0122
-0.09%
$ 6.92 million $ 3.64 million
Feb 5, 2 PM $ 0.0122
-0.60%
$ 6.92 million $ 3.48 million
Feb 5, 1 PM $ 0.0123
-0.34%
$ 6.96 million $ 3.52 million
Feb 5, 12 PM $ 0.0123
-0.03%
$ 6.99 million $ 3.53 million
Feb 5, 11 AM $ 0.0123
-0.07%
$ 6.99 million $ 3.3 million
Feb 5, 10 AM $ 0.0124
-0.16%
$ 7 million $ 3.21 million
Feb 5, 9 AM $ 0.0124
+0.31%
$ 7.01 million $ 3.19 million
Feb 5, 8 AM $ 0.0123
+0.11%
$ 6.98 million $ 3.18 million
Feb 5, 7 AM $ 0.0123
-0.12%
$ 6.98 million $ 3.18 million
Feb 5, 6 AM $ 0.0123
-0.22%
$ 6.99 million $ 3.15 million
Feb 5, 5 AM $ 0.0124
-0.27%
$ 7 million $ 3.11 million
Feb 5, 4 AM $ 0.0124
-0.29%
$ 7.02 million $ 2.95 million
Feb 5, 3 AM $ 0.0124
+0.17%
$ 7.04 million $ 2.73 million
Feb 5, 2 AM $ 0.0124
-0.07%
$ 7.03 million $ 2.51 million
Feb 5, 1 AM $ 0.0124
+0.17%
$ 7.03 million $ 2.36 million
Feb 5, 12 AM $ 0.0124
-0.15%
$ 7.02 million $ 2.25 million
Feb 4, 11 PM $ 0.0124
-0.12%
$ 7.03 million $ 2.24 million
Feb 4, 10 PM $ 0.0124
+0.14%
$ 7.04 million $ 2.21 million
Feb 4, 9 PM $ 0.0124
-0.16%
$ 7.03 million $ 2.11 million
Feb 4, 8 PM $ 0.0124
-0.08%
$ 7.04 million $ 2.04 million
Feb 4, 7 PM $ 0.0124
+0.42%
$ 7.05 million $ 2.13 million
Feb 4, 6 PM $ 0.0124
+0.21%
$ 7.02 million $ 2.39 million
Feb 4, 5 PM $ 0.0124
-0.15%
$ 7 million $ 2.71 million
Feb 4, 4 PM $ 0.0124
-0.21%
$ 7.02 million $ 2.79 million
Feb 4, 3 PM $ 0.0124
+0.20%
$ 7.03 million $ 2.84 million
Feb 4, 2 PM $ 0.0124
-0.49%
$ 7.02 million $ 2.78 million
Feb 4, 1 PM $ 0.0124
+0.09%
$ 7.05 million $ 2.72 million
Feb 4, 12 PM $ 0.0124
-0.29%
$ 7.04 million $ 2.69 million
Feb 4, 11 AM $ 0.0125
-0.11%
$ 7.06 million $ 2.71 million
Feb 4, 10 AM $ 0.0125
+0.00%
$ 7.07 million $ 2.7 million
Feb 4, 9 AM $ 0.0125
+0.16%
$ 7.07 million $ 2.7 million
Feb 4, 8 AM $ 0.0125
-0.34%
$ 7.06 million $ 2.72 million
Feb 4, 7 AM $ 0.0125
+0.01%
$ 7.08 million $ 2.72 million
Feb 4, 6 AM $ 0.0125
-0.07%
$ 7.08 million $ 2.73 million
Feb 4, 5 AM $ 0.0125
+0.01%
$ 7.09 million $ 2.74 million
Feb 4, 4 AM $ 0.0125
+0.27%
$ 7.09 million $ 2.75 million
Feb 4, 3 AM $ 0.0125
+0.13%
$ 7.07 million $ 2.74 million
Feb 4, 2 AM $ 0.0125
+0.16%
$ 7.06 million $ 2.79 million
Feb 4, 1 AM $ 0.0124
+0.11%
$ 7.05 million $ 2.79 million
Feb 4, 12 AM $ 0.0124
+0.04%
$ 7.04 million $ 2.78 million