Cointel Historical Data

COLS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0124
+0.11%
$ 7.05 million $ 2.79 million
Feb 4, 12 AM $ 0.0124
+0.04%
$ 7.04 million $ 2.78 million
Feb 3, 11 PM $ 0.0124
-0.45%
$ 7.04 million $ 2.74 million
Feb 3, 10 PM $ 0.0125
+0.01%
$ 7.07 million $ 2.69 million
Feb 3, 9 PM $ 0.0125
+0.26%
$ 7.07 million $ 2.61 million
Feb 3, 8 PM $ 0.0124
+0.06%
$ 7.05 million $ 2.56 million
Feb 3, 7 PM $ 0.0124
-0.20%
$ 7.05 million $ 2.43 million
Feb 3, 6 PM $ 0.0125
-0.33%
$ 7.06 million $ 2.12 million
Feb 3, 5 PM $ 0.0125
-0.03%
$ 7.08 million $ 1.74 million
Feb 3, 4 PM $ 0.0125
+0.15%
$ 7.09 million $ 1.54 million
Feb 3, 3 PM $ 0.0125
+0.12%
$ 7.07 million $ 1.4 million
Feb 3, 2 PM $ 0.0125
-0.34%
$ 7.07 million $ 1.31 million
Feb 3, 1 PM $ 0.0125
+0.01%
$ 7.09 million $ 1.27 million
Feb 3, 12 PM $ 0.0125
+0.28%
$ 7.09 million $ 1.26 million
Feb 3, 11 AM $ 0.0125
-0.28%
$ 7.08 million $ 1.29 million
Feb 3, 10 AM $ 0.0125
+0.22%
$ 7.09 million $ 1.29 million
Feb 3, 9 AM $ 0.0125
-0.25%
$ 7.07 million $ 1.29 million
Feb 3, 8 AM $ 0.0125
+0.12%
$ 7.09 million $ 1.35 million
Feb 3, 7 AM $ 0.0125
-0.10%
$ 7.08 million $ 1.37 million
Feb 3, 6 AM $ 0.0125
+0.14%
$ 7.09 million $ 1.38 million
Feb 3, 5 AM $ 0.0125
-0.28%
$ 7.08 million $ 1.44 million
Feb 3, 4 AM $ 0.0125
+0.11%
$ 7.1 million $ 1.5 million
Feb 3, 3 AM $ 0.0125
+0.19%
$ 7.09 million $ 1.6 million
Feb 3, 2 AM $ 0.0125
-0.18%
$ 7.08 million $ 1.86 million
Feb 3, 1 AM $ 0.0125
-0.24%
$ 7.09 million $ 1.86 million
Feb 3, 12 AM $ 0.0126
+0.23%
$ 7.11 million $ 1.93 million
Feb 2, 11 PM $ 0.0125
+0.05%
$ 7.09 million $ 2.03 million
Feb 2, 10 PM $ 0.0125
+0.09%
$ 7.09 million $ 2.18 million
Feb 2, 9 PM $ 0.0125
-0.11%
$ 7.08 million $ 2.26 million
Feb 2, 8 PM $ 0.0125
+0.10%
$ 7.09 million $ 2.32 million
Feb 2, 7 PM $ 0.0125
+0.03%
$ 7.08 million $ 2.38 million
Feb 2, 6 PM $ 0.0125
+0.08%
$ 7.08 million $ 2.39 million
Feb 2, 5 PM $ 0.0125
-0.11%
$ 7.08 million $ 2.4 million
Feb 2, 4 PM $ 0.0125
+0.16%
$ 7.08 million $ 2.4 million
Feb 2, 3 PM $ 0.0125
-0.07%
$ 7.07 million $ 2.42 million
Feb 2, 2 PM $ 0.0125
-0.07%
$ 7.08 million $ 2.52 million
Feb 2, 1 PM $ 0.0125
+0.05%
$ 7.08 million $ 2.55 million
Feb 2, 12 PM $ 0.0125
+0.13%
$ 7.08 million $ 2.54 million
Feb 2, 11 AM $ 0.0125
+0.30%
$ 7.07 million $ 2.49 million
Feb 2, 10 AM $ 0.0124
+0.28%
$ 7.05 million $ 2.5 million
Feb 2, 9 AM $ 0.0124
+0.46%
$ 7.03 million $ 2.52 million
Feb 2, 8 AM $ 0.0124
+0.21%
$ 7 million $ 2.42 million
Feb 2, 7 AM $ 0.0123
+0.23%
$ 6.98 million $ 2.4 million
Feb 2, 6 AM $ 0.0123
-0.11%
$ 6.97 million $ 2.46 million
Feb 2, 5 AM $ 0.0123
-0.04%
$ 6.97 million $ 2.4 million
Feb 2, 4 AM $ 0.0123
-0.12%
$ 6.98 million $ 2.33 million
Feb 2, 3 AM $ 0.0123
-0.02%
$ 6.98 million $ 2.22 million
Feb 2, 2 AM $ 0.0123
+0.09%
$ 6.99 million $ 1.93 million
Feb 2, 1 AM $ 0.0123
-0.02%
$ 6.98 million $ 1.93 million
Feb 2, 12 AM $ 0.0123
+0.05%
$ 6.98 million $ 1.93 million