Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.00391
+0.00%
$2.21 million $700,015
Jul 10, 7 PM $0.00391
+0.08%
$2.21 million $691,830
Jul 10, 6 PM $0.00391
+0.03%
$2.21 million $683,860
Jul 10, 5 PM $0.00391
+0.18%
$2.21 million $702,482
Jul 10, 4 PM $0.0039
+0.18%
$2.21 million $702,273
Jul 10, 3 PM $0.00389
-0.22%
$2.2 million $703,386
Jul 10, 2 PM $0.0039
-0.05%
$2.21 million $704,223
Jul 10, 1 PM $0.0039
+0.12%
$2.21 million $688,957
Jul 10, 12 PM $0.0039
+0.01%
$2.21 million $672,256
Jul 10, 11 AM $0.0039
-0.10%
$2.21 million $676,597
Jul 10, 10 AM $0.0039
+0.20%
$2.21 million $682,614
Jul 10, 9 AM $0.00389
-0.05%
$2.2 million $674,755
Jul 10, 8 AM $0.0039
-0.02%
$2.21 million $660,238
Jul 10, 7 AM $0.0039
-0.15%
$2.21 million $637,372
Jul 10, 6 AM $0.0039
+0.04%
$2.21 million $663,380
Jul 10, 5 AM $0.0039
+0.07%
$2.21 million $657,182
Jul 10, 4 AM $0.0039
-0.08%
$2.21 million $654,456
Jul 10, 3 AM $0.0039
-0.04%
$2.21 million $625,552
Jul 10, 2 AM $0.0039
-0.15%
$2.21 million $626,828
Jul 10, 1 AM $0.00391
+0.05%
$2.21 million $600,864
Jul 10, 12 AM $0.00391
-0.05%
$2.21 million $582,643
Jul 9, 11 PM $0.00391
+0.02%
$2.21 million $572,218
Jul 9, 10 PM $0.00391
-0.04%
$2.21 million $565,438
Jul 9, 9 PM $0.00391
+0.08%
$2.21 million $557,750
Jul 9, 8 PM $0.0039
+0.04%
$2.21 million $557,773
Jul 9, 7 PM $0.0039
+0.00%
$2.21 million $555,462
Jul 9, 6 PM $0.0039
+0.03%
$2.21 million $551,091
Jul 9, 5 PM $0.0039
-0.06%
$2.21 million $532,507
Jul 9, 4 PM $0.0039
+0.18%
$2.21 million $545,989
Jul 9, 3 PM $0.0039
+0.14%
$2.21 million $544,838
Jul 9, 2 PM $0.00389
-0.08%
$2.2 million $552,398
Jul 9, 1 PM $0.00389
+0.10%
$2.2 million $557,348
Jul 9, 12 PM $0.00389
+0.03%
$2.2 million $558,210
Jul 9, 11 AM $0.00389
-0.14%
$2.2 million $545,517
Jul 9, 10 AM $0.00389
-0.18%
$2.2 million $535,968
Jul 9, 9 AM $0.0039
+0.17%
$2.21 million $534,657
Jul 9, 8 AM $0.00389
-0.08%
$2.21 million $581,130
Jul 9, 7 AM $0.0039
-0.12%
$2.21 million $636,456
Jul 9, 6 AM $0.0039
-0.01%
$2.21 million $624,433
Jul 9, 5 AM $0.0039
+0.08%
$2.21 million $635,590
Jul 9, 4 AM $0.0039
-0.12%
$2.21 million $646,847
Jul 9, 3 AM $0.0039
-0.10%
$2.21 million $661,498
Jul 9, 2 AM $0.00391
+0.15%
$2.21 million $655,000
Jul 9, 1 AM $0.0039
-0.09%
$2.21 million $678,741
Jul 9, 12 AM $0.00391
+0.00%
$2.21 million $672,554
Jul 8, 11 PM $0.00391
-0.04%
$2.21 million $681,950
Jul 8, 10 PM $0.00391
+0.05%
$2.21 million $691,643
Jul 8, 9 PM $0.00391
+0.10%
$2.21 million $694,499
Jul 8, 8 PM $0.0039
-0.01%
$2.21 million $698,818
Jul 8, 7 PM $0.0039
+0.00%
$2.21 million $696,547