Cointel Historical Data

COLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0178
+0.22%
$ 10.12 million $ 2.11 million
Nov 21, 2025 $ 0.0178
-3.18%
$ 10.07 million $ 4.57 million
Nov 20, 2025 $ 0.0183
-3.48%
$ 10.42 million $ 4.06 million
Nov 19, 2025 $ 0.019
-2.50%
$ 10.76 million $ 3.39 million
Nov 18, 2025 $ 0.0196
+2.60%
$ 11.04 million $ 4.41 million
Nov 17, 2025 $ 0.0191
-2.78%
$ 10.84 million $ 4.82 million
Nov 16, 2025 $ 0.0194
-4.78%
$ 11.14 million $ 6.63 million
Nov 15, 2025 $ 0.02
+1.92%
$ 11.52 million $ 3.49 million
Nov 14, 2025 $ 0.02
-5.00%
$ 11.12 million $ 5.74 million
Nov 13, 2025 $ 0.0211
-0.71%
$ 11.91 million $ 5.88 million
Nov 12, 2025 $ 0.0211
-0.44%
$ 11.97 million $ 3.86 million
Nov 11, 2025 $ 0.0212
-6.15%
$ 12.02 million $ 4.51 million
Nov 10, 2025 $ 0.0226
+0.04%
$ 12.81 million $ 5.6 million
Nov 9, 2025 $ 0.0226
+1.53%
$ 12.79 million $ 7.84 million
Nov 8, 2025 $ 0.0223
-1.33%
$ 12.61 million $ 4.51 million
Nov 7, 2025 $ 0.0226
+4.78%
$ 12.78 million $ 5.65 million
Nov 6, 2025 $ 0.0215
-5.81%
$ 12.2 million $ 4.28 million
Nov 5, 2025 $ 0.0229
+1.07%
$ 12.95 million $ 3.85 million
Nov 4, 2025 $ 0.0226
-2.06%
$ 12.82 million $ 4.66 million
Nov 3, 2025 $ 0.0231
-4.92%
$ 13.07 million $ 6 million
Nov 2, 2025 $ 0.0243
-1.45%
$ 13.74 million $ 3.89 million
Nov 1, 2025 $ 0.0246
-0.07%
$ 13.95 million $ 2.61 million
Oct 31, 2025 $ 0.0246
+1.14%
$ 13.95 million $ 3.01 million
Oct 30, 2025 $ 0.0243
-4.20%
$ 243.59 million $ 3.52 million
Oct 29, 2025 $ 0.0253
+0.86%
$ 253.41 million $ 4.35 million
Oct 28, 2025 $ 0.0251
-0.62%
$ 251.21 million $ 3.59 million
Oct 27, 2025 $ 0.0253
-0.77%
$ 253.02 million $ 3.08 million
Oct 26, 2025 $ 0.0254
+0.60%
$ 254.29 million $ 4.67 million
Oct 25, 2025 $ 0.0253
-0.08%
$ 252.67 million $ 4.05 million
Oct 24, 2025 $ 0.0254
+0.23%
$ 252.88 million $ 3.92 million
Oct 23, 2025 $ 0.0253
+0.82%
$ 253.1 million $ 3.48 million
Oct 22, 2025 $ 0.0251
-2.08%
$ 251.14 million $ 2.88 million
Oct 21, 2025 $ 0.0256
+0.03%
$ 256.61 million $ 4.63 million
Oct 20, 2025 $ 0.0253
-5.12%
$ 255.75 million $ 3.36 million
Oct 19, 2025 $ 0.0267
+3.28%
$ 266.87 million $ 4.59 million
Oct 18, 2025 $ 0.0258
+1.05%
$ 257.89 million $ 2.37 million
Oct 17, 2025 $ 0.0256
-0.69%
$ 255.45 million $ 4.26 million
Oct 16, 2025 $ 0.0257
-1.15%
$ 257.59 million $ 6.45 million
Oct 15, 2025 $ 0.0257
-2.47%
$ 259.59 million $ 5.23 million
Oct 14, 2025 $ 0.0266
+0.55%
$ 263.58 million $ 5.35 million
Oct 13, 2025 $ 0.0264
+4.30%
$ 264.35 million $ 4.7 million
Oct 12, 2025 $ 0.0253
-0.85%
$ 253.45 million $ 13.4 million
Oct 11, 2025 $ 0.0256
+0.05%
$ 255.6 million $ 11.91 million
Oct 10, 2025 $ 0.0255
-3.56%
$ 255.49 million $ 15.09 million
Oct 9, 2025 $ 0.0265
-0.53%
$ 264.91 million $ 13.12 million
Oct 8, 2025 $ 0.0266
+0.52%
$ 266.31 million $ 12.37 million
Oct 7, 2025 $ 0.0265
+0.62%
$ 264.94 million $ 14.02 million
Oct 6, 2025 $ 0.0263
-0.67%
$ 263.29 million $ 13.05 million
Oct 5, 2025 $ 0.0265
+0.67%
$ 265.07 million $ 13.69 million
Oct 4, 2025 $ 0.0263
-0.48%
$ 263.24 million $ 13.12 million