Cointel Historical Data

COLS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0129
-0.01%
$ 7.28 million $ 1.31 million
Jan 21, 2026 $ 0.0129
+0.58%
$ 7.28 million $ 1.94 million
Jan 20, 2026 $ 0.0128
-1.67%
$ 7.24 million $ 3.23 million
Jan 19, 2026 $ 0.013
-0.81%
$ 7.36 million $ 2.46 million
Jan 18, 2026 $ 0.0131
-1.56%
$ 7.42 million $ 2.55 million
Jan 17, 2026 $ 0.0133
+0.75%
$ 7.54 million $ 1.5 million
Jan 16, 2026 $ 0.0132
+1.03%
$ 7.49 million $ 1.63 million
Jan 15, 2026 $ 0.0131
-3.88%
$ 7.41 million $ 1.77 million
Jan 14, 2026 $ 0.0136
+2.44%
$ 7.71 million $ 1.91 million
Jan 13, 2026 $ 0.0133
+6.07%
$ 7.52 million $ 3.03 million
Jan 12, 2026 $ 0.0125
+0.56%
$ 7.09 million $ 3.26 million
Jan 11, 2026 $ 0.0125
-0.22%
$ 7.05 million $ 2.89 million
Jan 10, 2026 $ 0.0125
-0.72%
$ 7.07 million $ 1.24 million
Jan 9, 2026 $ 0.0126
+1.32%
$ 7.12 million $ 2.11 million
Jan 8, 2026 $ 0.0124
-2.07%
$ 7.03 million $ 1.99 million
Jan 7, 2026 $ 0.0127
+0.44%
$ 7.18 million $ 1.89 million
Jan 6, 2026 $ 0.0126
-7.03%
$ 7.14 million $ 2.19 million
Jan 5, 2026 $ 0.0136
-6.00%
$ 7.69 million $ 3.13 million
Jan 4, 2026 $ 0.0144
+1.90%
$ 8.18 million $ 2.24 million
Jan 3, 2026 $ 0.0142
+3.60%
$ 8.02 million $ 1.51 million
Jan 2, 2026 $ 0.0137
-0.20%
$ 7.74 million $ 3.74 million
Jan 1, 2026 $ 0.0137
-0.27%
$ 7.76 million $ 1.94 million
Dec 31, 2025 $ 0.0138
-1.95%
$ 7.79 million $ 3.02 million
Dec 30, 2025 $ 0.014
+0.57%
$ 7.95 million $ 1.96 million
Dec 29, 2025 $ 0.0139
-1.36%
$ 7.89 million $ 3.91 million
Dec 28, 2025 $ 0.0141
+1.09%
$ 7.96 million $ 2.28 million
Dec 27, 2025 $ 0.0141
+1.43%
$ 7.87 million $ 1.3 million
Dec 26, 2025 $ 0.0139
+0.47%
$ 7.85 million $ 3.08 million
Dec 25, 2025 $ 0.0139
+1.20%
$ 7.83 million $ 1.96 million
Dec 24, 2025 $ 0.0137
-2.80%
$ 7.77 million $ 2.02 million
Dec 23, 2025 $ 0.0141
-0.24%
$ 8 million $ 2.06 million
Dec 22, 2025 $ 0.0141
-0.29%
$ 8.01 million $ 3.14 million
Dec 21, 2025 $ 0.014
+0.18%
$ 7.99 million $ 2.89 million
Dec 20, 2025 $ 0.014
+0.03%
$ 7.93 million $ 1.26 million
Dec 19, 2025 $ 0.0141
+11.84%
$ 7.95 million $ 2.25 million
Dec 18, 2025 $ 0.0131
-1.88%
$ 7.13 million $ 3.61 million
Dec 17, 2025 $ 0.0133
-6.56%
$ 7.54 million $ 2.78 million
Dec 16, 2025 $ 0.0143
+0.95%
$ 8.05 million $ 1.89 million
Dec 15, 2025 $ 0.0143
-0.53%
$ 8 million $ 3.54 million
Dec 14, 2025 $ 0.0147
-3.02%
$ 8.11 million $ 4.63 million
Dec 13, 2025 $ 0.0151
+0.51%
$ 8.58 million $ 2.66 million
Dec 12, 2025 $ 0.0151
-6.30%
$ 8.53 million $ 3.31 million
Dec 11, 2025 $ 0.0161
-3.93%
$ 9.11 million $ 3.62 million
Dec 10, 2025 $ 0.0167
-2.23%
$ 9.48 million $ 3.5 million
Dec 9, 2025 $ 0.0171
+1.07%
$ 9.71 million $ 4.5 million
Dec 8, 2025 $ 0.0169
+0.84%
$ 9.6 million $ 3.49 million
Dec 7, 2025 $ 0.0168
-0.88%
$ 9.5 million $ 4.72 million
Dec 6, 2025 $ 0.017
-1.52%
$ 9.6 million $ 2.53 million
Dec 5, 2025 $ 0.0172
-5.81%
$ 9.75 million $ 4 million
Dec 4, 2025 $ 0.0183
-1.85%
$ 10.35 million $ 3.15 million