Cointel Historical Data

COLS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0117
+0.06%
$ 6.65 million $ 1.57 million
Apr 15, 4 PM $ 0.0117
+0.60%
$ 6.65 million $ 1.58 million
Apr 15, 3 PM $ 0.0117
-0.29%
$ 6.61 million $ 1.58 million
Apr 15, 2 PM $ 0.0117
+0.05%
$ 6.65 million $ 1.61 million
Apr 15, 1 PM $ 0.0117
+0.19%
$ 6.64 million $ 1.76 million
Apr 15, 12 PM $ 0.0117
+0.06%
$ 6.63 million $ 1.79 million
Apr 15, 11 AM $ 0.0117
+0.36%
$ 6.62 million $ 1.74 million
Apr 15, 10 AM $ 0.0116
-0.27%
$ 6.6 million $ 1.74 million
Apr 15, 9 AM $ 0.0117
-0.62%
$ 6.61 million $ 1.74 million
Apr 15, 8 AM $ 0.0118
+0.26%
$ 6.66 million $ 1.77 million
Apr 15, 7 AM $ 0.0117
-0.27%
$ 6.64 million $ 1.79 million
Apr 15, 6 AM $ 0.0118
-0.22%
$ 6.66 million $ 1.78 million
Apr 15, 5 AM $ 0.0118
+0.22%
$ 6.68 million $ 1.78 million
Apr 15, 4 AM $ 0.0118
+0.14%
$ 6.67 million $ 1.76 million
Apr 15, 3 AM $ 0.0118
+0.53%
$ 6.66 million $ 1.77 million
Apr 15, 2 AM $ 0.0117
+0.38%
$ 6.64 million $ 1.79 million
Apr 15, 1 AM $ 0.0117
+0.24%
$ 6.62 million $ 1.83 million
Apr 15, 12 AM $ 0.0117
-0.01%
$ 6.61 million $ 1.85 million
Apr 14, 11 PM $ 0.0117
-0.31%
$ 6.61 million $ 1.97 million
Apr 14, 10 PM $ 0.0117
+0.00%
$ 6.64 million $ 2.3 million
Apr 14, 9 PM $ 0.0117
+0.10%
$ 6.64 million $ 2.64 million
Apr 14, 8 PM $ 0.0117
-0.27%
$ 6.63 million $ 2.72 million
Apr 14, 7 PM $ 0.0117
-0.12%
$ 6.64 million $ 2.82 million
Apr 14, 6 PM $ 0.0118
-0.08%
$ 6.66 million $ 2.98 million
Apr 14, 5 PM $ 0.0118
-0.07%
$ 6.67 million $ 2.96 million
Apr 14, 4 PM $ 0.0118
+0.19%
$ 6.68 million $ 2.99 million
Apr 14, 3 PM $ 0.0118
-0.34%
$ 6.67 million $ 3.09 million
Apr 14, 2 PM $ 0.0118
+0.49%
$ 6.69 million $ 3.15 million
Apr 14, 1 PM $ 0.0118
+0.09%
$ 6.66 million $ 3.18 million
Apr 14, 12 PM $ 0.0118
-0.02%
$ 6.66 million $ 3.25 million
Apr 14, 11 AM $ 0.0118
-0.07%
$ 6.66 million $ 3.3 million
Apr 14, 10 AM $ 0.0118
+0.16%
$ 6.68 million $ 3.33 million
Apr 14, 9 AM $ 0.0118
-0.10%
$ 6.67 million $ 3.31 million
Apr 14, 8 AM $ 0.0118
+0.04%
$ 6.67 million $ 3.34 million
Apr 14, 7 AM $ 0.0118
-0.22%
$ 6.66 million $ 3.38 million
Apr 14, 6 AM $ 0.0118
-0.41%
$ 6.69 million $ 3.34 million
Apr 14, 5 AM $ 0.0119
-0.76%
$ 6.74 million $ 3.36 million
Apr 14, 4 AM $ 0.012
+0.15%
$ 6.81 million $ 3.38 million
Apr 14, 3 AM $ 0.012
-0.01%
$ 6.8 million $ 3.4 million
Apr 14, 2 AM $ 0.012
+0.18%
$ 6.8 million $ 3.41 million
Apr 14, 1 AM $ 0.012
+0.21%
$ 6.78 million $ 3.37 million
Apr 14, 12 AM $ 0.012
-0.25%
$ 6.77 million $ 3.36 million
Apr 13, 11 PM $ 0.012
+0.00%
$ 6.79 million $ 3.32 million
Apr 13, 10 PM $ 0.012
-0.46%
$ 6.79 million $ 3 million
Apr 13, 9 PM $ 0.012
-1.26%
$ 6.82 million $ 2.73 million
Apr 13, 8 PM $ 0.0122
+0.16%
$ 6.89 million $ 2.75 million
Apr 13, 7 PM $ 0.0121
+0.96%
$ 6.88 million $ 2.77 million
Apr 13, 6 PM $ 0.0121
-0.10%
$ 6.82 million $ 2.69 million
Apr 13, 5 PM $ 0.0121
+0.25%
$ 6.83 million $ 2.79 million
Apr 13, 4 PM $ 0.012
+0.23%
$ 6.81 million $ 2.84 million