Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $0.00345
+0.01%
$1.95 million $442,120
Sep 20, 7 PM $0.00345
-0.08%
$1.95 million $444,964
Sep 20, 6 PM $0.00345
+0.00%
$1.95 million $445,058
Sep 20, 5 PM $0.00345
-0.05%
$1.95 million $448,922
Sep 20, 4 PM $0.00345
+0.02%
$1.96 million $447,351
Sep 20, 3 PM $0.00345
+0.13%
$1.95 million $436,194
Sep 20, 2 PM $0.00345
-0.13%
$1.95 million $443,506
Sep 20, 1 PM $0.00345
-0.01%
$1.95 million $443,123
Sep 20, 12 PM $0.00345
+0.46%
$1.95 million $443,379
Sep 20, 11 AM $0.00345
+0.12%
$1.96 million $431,507
Sep 20, 10 AM $0.00345
+0.03%
$1.95 million $420,202
Sep 20, 9 AM $0.00345
-0.08%
$1.95 million $413,657
Sep 20, 8 AM $0.00345
+0.00%
$1.95 million $406,464
Sep 20, 7 AM $0.00345
+0.00%
$1.95 million $396,263
Sep 20, 6 AM $0.00345
+0.12%
$1.95 million $394,536
Sep 20, 5 AM $0.00345
-0.10%
$1.95 million $384,531
Sep 20, 4 AM $0.00345
-0.01%
$1.95 million $375,920
Sep 20, 3 AM $0.00345
+0.07%
$1.95 million $370,838
Sep 20, 2 AM $0.00345
+0.02%
$1.95 million $337,109
Sep 20, 1 AM $0.00345
-0.11%
$1.95 million $288,117
Sep 20, 12 AM $0.00345
+0.14%
$1.95 million $290,681
Sep 19, 11 PM $0.00345
-0.14%
$1.95 million $319,408
Sep 19, 10 PM $0.00345
+0.07%
$1.95 million $322,739
Sep 19, 9 PM $0.00345
+0.03%
$1.95 million $315,514
Sep 19, 8 PM $0.00345
-0.03%
$1.95 million $307,739
Sep 19, 7 PM $0.00345
-0.11%
$1.95 million $307,595
Sep 19, 6 PM $0.00345
+0.12%
$1.96 million $314,349
Sep 19, 5 PM $0.00345
-0.12%
$1.95 million $312,412
Sep 19, 4 PM $0.00345
+0.15%
$1.96 million $312,650
Sep 19, 3 PM $0.00345
-0.05%
$1.95 million $338,489
Sep 19, 2 PM $0.00345
-0.14%
$1.95 million $368,130
Sep 19, 1 PM $0.00345
+0.20%
$1.96 million $460,198
Sep 19, 12 PM $0.00345
-0.13%
$1.95 million $534,115
Sep 19, 11 AM $0.00345
+0.03%
$1.95 million $540,432
Sep 19, 10 AM $0.00345
+0.03%
$1.95 million $553,243
Sep 19, 9 AM $0.00345
+0.05%
$1.95 million $569,254
Sep 19, 8 AM $0.00345
-0.02%
$1.95 million $597,172
Sep 19, 7 AM $0.00345
-0.10%
$1.95 million $622,843
Sep 19, 6 AM $0.00345
+0.09%
$1.95 million $630,180
Sep 19, 5 AM $0.00345
+0.05%
$1.95 million $641,738
Sep 19, 4 AM $0.00345
-0.11%
$1.95 million $664,969
Sep 19, 3 AM $0.00345
+0.14%
$1.95 million $685,118
Sep 19, 2 AM $0.00345
-0.07%
$1.95 million $715,397
Sep 19, 1 AM $0.00345
+0.03%
$1.95 million $725,699
Sep 19, 12 AM $0.00345
-0.19%
$1.95 million $719,561
Sep 18, 11 PM $0.00345
+0.05%
$1.96 million $684,459
Sep 18, 10 PM $0.00345
+0.08%
$1.95 million $682,334
Sep 18, 9 PM $0.00345
+0.02%
$1.95 million $683,149
Sep 18, 8 PM $0.00345
-0.06%
$1.95 million $679,171
Sep 18, 7 PM $0.00345
+0.02%
$1.95 million $675,623