Cointel Historical Data

COLS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00394
+0.24%
$ 2.23 million $ 1.91 million
Jun 15, 2 PM $ 0.00393
-0.06%
$ 2.23 million $ 1.94 million
Jun 15, 1 PM $ 0.00393
-0.23%
$ 2.23 million $ 2.01 million
Jun 15, 12 PM $ 0.00394
+0.03%
$ 2.23 million $ 1.96 million
Jun 15, 11 AM $ 0.00394
+0.05%
$ 2.23 million $ 1.91 million
Jun 15, 10 AM $ 0.00394
+0.15%
$ 2.23 million $ 1.84 million
Jun 15, 9 AM $ 0.00393
+0.07%
$ 2.23 million $ 1.91 million
Jun 15, 8 AM $ 0.00393
-0.25%
$ 2.23 million $ 1.92 million
Jun 15, 7 AM $ 0.00394
+0.29%
$ 2.23 million $ 1.93 million
Jun 15, 6 AM $ 0.00393
-0.07%
$ 2.22 million $ 1.97 million
Jun 15, 5 AM $ 0.00393
+0.06%
$ 2.23 million $ 1.98 million
Jun 15, 4 AM $ 0.00393
+0.01%
$ 2.23 million $ 2 million
Jun 15, 3 AM $ 0.00393
+0.23%
$ 2.22 million $ 2 million
Jun 15, 2 AM $ 0.00392
-0.30%
$ 2.22 million $ 1.97 million
Jun 15, 1 AM $ 0.00393
-0.44%
$ 2.23 million $ 1.96 million
Jun 15, 12 AM $ 0.00395
+0.46%
$ 2.24 million $ 1.97 million
Jun 14, 11 PM $ 0.00393
-0.21%
$ 2.23 million $ 1.93 million
Jun 14, 10 PM $ 0.00394
-0.05%
$ 2.23 million $ 1.86 million
Jun 14, 9 PM $ 0.00394
-0.18%
$ 2.23 million $ 1.73 million
Jun 14, 8 PM $ 0.00395
+0.20%
$ 2.24 million $ 1.65 million
Jun 14, 7 PM $ 0.00394
+0.02%
$ 2.23 million $ 1.64 million
Jun 14, 6 PM $ 0.00394
-0.02%
$ 2.23 million $ 1.62 million
Jun 14, 5 PM $ 0.00394
-0.16%
$ 2.23 million $ 1.59 million
Jun 14, 4 PM $ 0.00395
+0.17%
$ 2.24 million $ 1.55 million
Jun 14, 3 PM $ 0.00394
+0.11%
$ 2.23 million $ 1.54 million
Jun 14, 2 PM $ 0.00394
+0.46%
$ 2.23 million $ 1.53 million
Jun 14, 1 PM $ 0.00392
+0.03%
$ 2.22 million $ 1.46 million
Jun 14, 12 PM $ 0.00392
+0.00%
$ 2.22 million $ 1.51 million
Jun 14, 11 AM $ 0.00392
+0.11%
$ 2.22 million $ 1.53 million
Jun 14, 10 AM $ 0.00391
+0.09%
$ 2.22 million $ 1.54 million
Jun 14, 9 AM $ 0.00391
-0.03%
$ 2.21 million $ 1.5 million
Jun 14, 8 AM $ 0.00391
-0.54%
$ 2.21 million $ 1.5 million
Jun 14, 7 AM $ 0.00393
-0.07%
$ 2.23 million $ 1.49 million
Jun 14, 6 AM $ 0.00393
+0.01%
$ 2.23 million $ 1.47 million
Jun 14, 5 AM $ 0.00393
-0.19%
$ 2.23 million $ 1.45 million
Jun 14, 4 AM $ 0.00394
+0.22%
$ 2.23 million $ 1.4 million
Jun 14, 3 AM $ 0.00393
-0.41%
$ 2.23 million $ 1.35 million
Jun 14, 2 AM $ 0.00395
+0.25%
$ 2.24 million $ 1.36 million
Jun 14, 1 AM $ 0.00394
-0.08%
$ 2.23 million $ 1.33 million
Jun 14, 12 AM $ 0.00394
+0.00%
$ 2.23 million $ 1.28 million
Jun 13, 11 PM $ 0.00394
+0.02%
$ 2.23 million $ 1.23 million
Jun 13, 10 PM $ 0.00394
-0.21%
$ 2.23 million $ 1.18 million
Jun 13, 9 PM $ 0.00395
+0.31%
$ 2.24 million $ 1.12 million
Jun 13, 8 PM $ 0.00394
-0.05%
$ 2.23 million $ 1.06 million
Jun 13, 7 PM $ 0.00394
-0.16%
$ 2.23 million $ 1.03 million
Jun 13, 6 PM $ 0.00394
-0.25%
$ 2.23 million $ 1.02 million
Jun 13, 5 PM $ 0.00395
-0.06%
$ 2.24 million $ 1 million
Jun 13, 4 PM $ 0.00395
+0.04%
$ 2.24 million $ 975,963
Jun 13, 3 PM $ 0.00395
-0.01%
$ 2.24 million $ 958,279
Jun 13, 2 PM $ 0.00395
+0.30%
$ 2.24 million $ 978,470