Cointel Historical Data

COLS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0038
+0.02%
$ 2.15 million $ 322,343
Aug 4, 8 PM $ 0.0038
-0.07%
$ 2.15 million $ 316,158
Aug 4, 7 PM $ 0.0038
+0.00%
$ 2.15 million $ 307,286
Aug 4, 6 PM $ 0.0038
+0.00%
$ 2.15 million $ 302,359
Aug 4, 5 PM $ 0.0038
+0.03%
$ 2.15 million $ 273,916
Aug 4, 4 PM $ 0.0038
+0.03%
$ 2.15 million $ 274,154
Aug 4, 3 PM $ 0.0038
-0.13%
$ 2.15 million $ 278,378
Aug 4, 2 PM $ 0.0038
-0.02%
$ 2.15 million $ 269,403
Aug 4, 1 PM $ 0.0038
+0.06%
$ 2.15 million $ 273,113
Aug 4, 12 PM $ 0.0038
+0.12%
$ 2.15 million $ 261,689
Aug 4, 11 AM $ 0.00379
-0.07%
$ 2.15 million $ 269,508
Aug 4, 10 AM $ 0.0038
+0.01%
$ 2.15 million $ 277,989
Aug 4, 9 AM $ 0.0038
-0.18%
$ 2.15 million $ 276,921
Aug 4, 8 AM $ 0.0038
+0.09%
$ 2.15 million $ 286,833
Aug 4, 7 AM $ 0.0038
+0.05%
$ 2.15 million $ 327,429
Aug 4, 6 AM $ 0.0038
-0.11%
$ 2.15 million $ 362,737
Aug 4, 5 AM $ 0.0038
+0.16%
$ 2.15 million $ 391,866
Aug 4, 4 AM $ 0.0038
-0.01%
$ 2.15 million $ 413,367
Aug 4, 3 AM $ 0.0038
-0.01%
$ 2.15 million $ 436,487
Aug 4, 2 AM $ 0.0038
-0.02%
$ 2.15 million $ 459,944
Aug 4, 1 AM $ 0.0038
+0.03%
$ 2.15 million $ 483,852
Aug 4, 12 AM $ 0.0038
-0.12%
$ 2.15 million $ 502,135
Aug 3, 11 PM $ 0.0038
-0.01%
$ 2.15 million $ 539,693
Aug 3, 10 PM $ 0.0038
+0.11%
$ 2.15 million $ 549,998
Aug 3, 9 PM $ 0.0038
+0.05%
$ 2.15 million $ 572,462
Aug 3, 8 PM $ 0.0038
-0.02%
$ 2.15 million $ 587,979
Aug 3, 7 PM $ 0.0038
+0.00%
$ 2.15 million $ 594,312
Aug 3, 6 PM $ 0.0038
+0.00%
$ 2.15 million $ 596,082
Aug 3, 5 PM $ 0.0038
-0.09%
$ 2.15 million $ 601,397
Aug 3, 4 PM $ 0.0038
-0.03%
$ 2.15 million $ 601,938
Aug 3, 3 PM $ 0.0038
+0.02%
$ 2.15 million $ 593,587
Aug 3, 2 PM $ 0.0038
+0.18%
$ 2.15 million $ 584,284
Aug 3, 1 PM $ 0.00379
-0.02%
$ 2.15 million $ 571,315
Aug 3, 12 PM $ 0.0038
+0.46%
$ 2.15 million $ 568,094
Aug 3, 11 AM $ 0.0038
-0.10%
$ 2.15 million $ 556,179
Aug 3, 10 AM $ 0.0038
-0.01%
$ 2.15 million $ 549,921
Aug 3, 9 AM $ 0.0038
+0.11%
$ 2.15 million $ 555,114
Aug 3, 8 AM $ 0.0038
+0.04%
$ 2.15 million $ 553,962
Aug 3, 7 AM $ 0.0038
+0.09%
$ 2.15 million $ 528,080
Aug 3, 6 AM $ 0.00379
-0.19%
$ 2.15 million $ 495,797
Aug 3, 5 AM $ 0.0038
+0.02%
$ 2.15 million $ 465,477
Aug 3, 4 AM $ 0.0038
-0.03%
$ 2.15 million $ 444,506
Aug 3, 3 AM $ 0.0038
+0.01%
$ 2.15 million $ 416,111
Aug 3, 2 AM $ 0.0038
+0.01%
$ 2.15 million $ 408,073
Aug 3, 1 AM $ 0.0038
+0.07%
$ 2.15 million $ 420,927
Aug 3, 12 AM $ 0.0038
-0.05%
$ 2.15 million $ 402,023
Aug 2, 11 PM $ 0.0038
+0.00%
$ 2.15 million $ 372,048
Aug 2, 10 PM $ 0.0038
+0.00%
$ 2.15 million $ 362,720
Aug 2, 9 PM $ 0.0038
+0.09%
$ 2.15 million $ 345,099
Aug 2, 8 PM $ 0.0038
+0.05%
$ 2.15 million $ 337,105