Cointel Historical Data

COLS Page 4
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,050
12:55 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,261
12:54 AM $ 0.00374
+0.02%
$ 2.12 million $ 465,628
12:53 AM $ 0.00374
-0.03%
$ 2.12 million $ 465,710
12:52 AM $ 0.00374
+0.01%
$ 2.12 million $ 465,695
12:51 AM $ 0.00374
+0.01%
$ 2.12 million $ 467,297
12:50 AM $ 0.00374
-0.03%
$ 2.12 million $ 467,387
12:49 AM $ 0.00374
+0.03%
$ 2.12 million $ 467,375
12:48 AM $ 0.00374
-0.02%
$ 2.12 million $ 467,774
12:47 AM $ 0.00374
-0.06%
$ 2.12 million $ 467,974
12:46 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,537
12:45 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,633
12:44 AM $ 0.00374
-0.01%
$ 2.12 million $ 467,580
12:43 AM $ 0.00374
+0.00%
$ 2.12 million $ 466,980
12:42 AM $ 0.00374
+0.10%
$ 2.12 million $ 466,981
12:41 AM $ 0.00374
+0.01%
$ 2.12 million $ 467,449
12:40 AM $ 0.00374
-0.02%
$ 2.12 million $ 467,508
12:39 AM $ 0.00374
+0.00%
$ 2.12 million $ 468,153
12:38 AM $ 0.00374
-0.01%
$ 2.12 million $ 468,110
12:37 AM $ 0.00374
-0.11%
$ 2.12 million $ 467,950
12:36 AM $ 0.00374
+0.00%
$ 2.12 million $ 468,404
12:35 AM $ 0.00374
+0.00%
$ 2.12 million $ 468,399
12:34 AM $ 0.00374
-0.02%
$ 2.12 million $ 468,354
12:33 AM $ 0.00374
+0.02%
$ 2.12 million $ 468,330
12:32 AM $ 0.00374
+0.19%
$ 2.12 million $ 468,268
12:31 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,731
12:30 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,646
12:29 AM $ 0.00374
+0.03%
$ 2.12 million $ 467,657
12:28 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,453
12:27 AM $ 0.00374
-0.07%
$ 2.12 million $ 467,574
12:26 AM $ 0.00374
+0.00%
$ 2.12 million $ 468,056
12:25 AM $ 0.00374
-0.01%
$ 2.12 million $ 468,086
12:24 AM $ 0.00374
+0.01%
$ 2.12 million $ 468,213
12:23 AM $ 0.00374
-0.03%
$ 2.12 million $ 468,372
12:22 AM $ 0.00374
+0.05%
$ 2.12 million $ 468,458
12:21 AM $ 0.00374
+0.02%
$ 2.12 million $ 472,536
12:20 AM $ 0.00374
+0.00%
$ 2.12 million $ 472,813
12:19 AM $ 0.00374
-0.01%
$ 2.12 million $ 472,959
12:18 AM $ 0.00374
+0.01%
$ 2.12 million $ 472,974
12:17 AM $ 0.00374
-0.12%
$ 2.12 million $ 473,647
12:16 AM $ 0.00374
-0.01%
$ 2.12 million $ 477,313
12:15 AM $ 0.00374
+0.01%
$ 2.12 million $ 477,328
12:14 AM $ 0.00374
-0.03%
$ 2.12 million $ 477,836
12:13 AM $ 0.00374
+0.02%
$ 2.12 million $ 478,268
12:12 AM $ 0.00374
+0.10%
$ 2.12 million $ 478,427
12:11 AM $ 0.00374
-0.01%
$ 2.12 million $ 481,664
12:10 AM $ 0.00374
+0.00%
$ 2.12 million $ 482,015
12:09 AM $ 0.00374
-0.01%
$ 2.12 million $ 482,210
12:08 AM $ 0.00374
-0.01%
$ 2.12 million $ 482,136
12:07 AM $ 0.00374
+0.08%
$ 2.12 million $ 482,720