Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 AM $0.00341
-0.02%
$1.93 million $353,849
12:43 AM $0.00342
+0.09%
$1.93 million $353,797
12:42 AM $0.00341
+0.01%
$1.93 million $352,957
12:41 AM $0.00341
-0.02%
$1.93 million $352,908
12:40 AM $0.00341
-0.02%
$1.93 million $353,212
12:39 AM $0.00341
-0.01%
$1.93 million $353,697
12:38 AM $0.00341
+0.01%
$1.93 million $353,639
12:37 AM $0.00341
+0.02%
$1.93 million $352,867
12:36 AM $0.00341
-0.02%
$1.93 million $352,909
12:35 AM $0.00341
+0.01%
$1.93 million $353,020
12:34 AM $0.00341
+0.01%
$1.93 million $352,898
12:33 AM $0.00341
+0.00%
$1.93 million $352,778
12:32 AM $0.00341
+0.00%
$1.93 million $352,138
12:31 AM $0.00341
-0.01%
$1.93 million $352,214
12:30 AM $0.00341
+0.00%
$1.93 million $352,273
12:29 AM $0.00341
+0.01%
$1.93 million $352,290
12:28 AM $0.00341
+0.06%
$1.93 million $352,351
12:27 AM $0.00341
+0.01%
$1.93 million $351,742
12:26 AM $0.00341
-0.01%
$1.93 million $351,509
12:25 AM $0.00341
+0.01%
$1.93 million $351,330
12:24 AM $0.00341
+0.00%
$1.93 million $351,151
12:23 AM $0.00341
-0.06%
$1.93 million $350,975
12:22 AM $0.00341
+0.01%
$1.93 million $350,204
12:21 AM $0.00341
+0.00%
$1.93 million $350,252
12:20 AM $0.00341
+0.00%
$1.93 million $350,297
12:19 AM $0.00341
+0.00%
$1.93 million $350,366
12:18 AM $0.00341
-0.06%
$1.93 million $350,281
12:17 AM $0.00341
+0.02%
$1.93 million $349,564
12:16 AM $0.00341
-0.02%
$1.93 million $349,407
12:15 AM $0.00341
+0.03%
$1.93 million $349,352
12:14 AM $0.00341
+0.00%
$1.93 million $349,397
12:13 AM $0.00341
+0.04%
$1.93 million $349,327
12:12 AM $0.00341
-0.01%
$1.93 million $348,031
12:11 AM $0.00341
+0.02%
$1.93 million $348,199
12:10 AM $0.00341
-0.01%
$1.93 million $347,627
12:09 AM $0.00341
-0.01%
$1.93 million $347,700
12:08 AM $0.00341
+0.13%
$1.93 million $347,717
12:07 AM $0.00341
-0.02%
$1.93 million $346,444
12:06 AM $0.00341
+0.03%
$1.93 million $346,189
12:05 AM $0.00341
+0.01%
$1.93 million $345,932
12:04 AM $0.00341
+0.02%
$1.93 million $345,718
12:03 AM $0.00341
-0.03%
$1.93 million $345,366
12:02 AM $0.00341
+0.00%
$1.93 million $344,270
12:01 AM $0.00341
+0.01%
$1.93 million $344,155
12:00 AM $0.00341
+0.42%
$1.93 million $344,629
11:59 PM $0.00341
+0.02%
$1.93 million $344,169
11:58 PM $0.00341
-0.05%
$1.93 million $343,966
11:57 PM $0.00341
-0.01%
$1.93 million $343,181
11:56 PM $0.00341
+0.02%
$1.93 million $342,482
11:55 PM $0.00341
-0.01%
$1.93 million $342,366