Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0039
+0.00%
$2.21 million $696,547
Jul 8, 6 PM $0.0039
+0.00%
$2.21 million $704,267
Jul 8, 5 PM $0.0039
-0.14%
$2.21 million $707,595
Jul 8, 4 PM $0.00391
+0.26%
$2.21 million $692,081
Jul 8, 3 PM $0.0039
-0.10%
$2.21 million $695,902
Jul 8, 2 PM $0.0039
+0.00%
$2.21 million $702,880
Jul 8, 1 PM $0.0039
+0.09%
$2.21 million $712,429
Jul 8, 12 PM $0.0039
+0.24%
$2.21 million $694,051
Jul 8, 11 AM $0.00389
-0.11%
$2.2 million $694,977
Jul 8, 10 AM $0.00389
+0.00%
$2.2 million $694,371
Jul 8, 9 AM $0.00389
-0.20%
$2.2 million $694,849
Jul 8, 8 AM $0.0039
+0.05%
$2.21 million $645,692
Jul 8, 7 AM $0.0039
+0.40%
$2.21 million $586,166
Jul 8, 6 AM $0.00388
-0.19%
$2.2 million $572,143
Jul 8, 5 AM $0.00389
-0.06%
$2.2 million $538,523
Jul 8, 4 AM $0.00389
+0.18%
$2.2 million $531,601
Jul 8, 3 AM $0.00389
+0.04%
$2.2 million $536,669
Jul 8, 2 AM $0.00388
-0.14%
$2.2 million $543,686
Jul 8, 1 AM $0.00389
+0.07%
$2.2 million $520,059
Jul 8, 12 AM $0.00389
-0.01%
$2.2 million $536,195
Jul 7, 11 PM $0.00389
-0.05%
$2.2 million $525,721
Jul 7, 10 PM $0.00389
+0.00%
$2.2 million $520,455
Jul 7, 9 PM $0.00389
-0.09%
$2.2 million $531,213
Jul 7, 8 PM $0.00389
+0.07%
$2.2 million $552,693
Jul 7, 7 PM $0.00389
-0.03%
$2.2 million $558,145
Jul 7, 6 PM $0.00389
+0.06%
$2.2 million $555,003
Jul 7, 5 PM $0.00389
+0.08%
$2.2 million $552,114
Jul 7, 4 PM $0.00389
-0.03%
$2.2 million $564,894
Jul 7, 3 PM $0.00389
-0.15%
$2.2 million $596,290
Jul 7, 2 PM $0.00389
+0.21%
$2.21 million $602,110
Jul 7, 1 PM $0.00389
+0.02%
$2.2 million $596,006
Jul 7, 12 PM $0.00389
+0.08%
$2.2 million $680,205
Jul 7, 11 AM $0.00388
-0.16%
$2.2 million $779,376
Jul 7, 10 AM $0.00389
+0.26%
$2.2 million $775,844
Jul 7, 9 AM $0.00388
-0.06%
$2.2 million $778,723
Jul 7, 8 AM $0.00388
-0.15%
$2.2 million $794,165
Jul 7, 7 AM $0.00389
+0.19%
$2.2 million $805,681
Jul 7, 6 AM $0.00388
+0.02%
$2.2 million $814,123
Jul 7, 5 AM $0.00388
+0.03%
$2.2 million $815,645
Jul 7, 4 AM $0.00388
-0.06%
$2.2 million $815,185
Jul 7, 3 AM $0.00388
-0.06%
$2.2 million $817,956
Jul 7, 2 AM $0.00388
-0.32%
$2.2 million $832,364
Jul 7, 1 AM $0.0039
-0.01%
$2.21 million $838,260
Jul 7, 12 AM $0.0039
+0.09%
$2.21 million $848,479
Jul 6, 11 PM $0.00389
-0.07%
$2.2 million $882,469
Jul 6, 10 PM $0.0039
+0.11%
$2.21 million $949,090
Jul 6, 9 PM $0.00389
-0.09%
$2.2 million $1.03 million
Jul 6, 8 PM $0.0039
+0.04%
$2.21 million $1.05 million
Jul 6, 7 PM $0.00389
+0.07%
$2.21 million $1.15 million
Jul 6, 6 PM $0.00389
-0.01%
$2.2 million $1.28 million