Cointel Historical Data

COLS Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00428
+0.20%
$ 2.42 million $ 2.59 million
May 23, 8 AM $ 0.00427
+1.20%
$ 2.42 million $ 2.57 million
May 23, 7 AM $ 0.00422
+0.70%
$ 2.39 million $ 2.34 million
May 23, 6 AM $ 0.00419
+1.58%
$ 2.37 million $ 2.23 million
May 23, 5 AM $ 0.00412
+1.18%
$ 2.33 million $ 2.28 million
May 23, 4 AM $ 0.00407
-0.04%
$ 2.31 million $ 2.3 million
May 23, 3 AM $ 0.00408
+0.09%
$ 2.31 million $ 2.33 million
May 23, 2 AM $ 0.00407
-0.13%
$ 2.31 million $ 2.33 million
May 23, 1 AM $ 0.00408
-0.01%
$ 2.31 million $ 2.31 million
May 23, 12 AM $ 0.00408
+0.17%
$ 2.31 million $ 2.26 million
May 22, 11 PM $ 0.00407
+1.30%
$ 2.31 million $ 2.06 million
May 22, 10 PM $ 0.00402
-1.56%
$ 2.28 million $ 2.04 million
May 22, 9 PM $ 0.00408
-0.04%
$ 2.31 million $ 1.97 million
May 22, 8 PM $ 0.00409
+0.08%
$ 2.31 million $ 1.94 million
May 22, 7 PM $ 0.00408
+0.15%
$ 2.31 million $ 1.87 million
May 22, 6 PM $ 0.00408
-0.04%
$ 2.31 million $ 1.78 million
May 22, 5 PM $ 0.00408
-0.29%
$ 2.31 million $ 1.74 million
May 22, 4 PM $ 0.00409
+0.01%
$ 2.32 million $ 1.75 million
May 22, 3 PM $ 0.00409
+0.07%
$ 2.32 million $ 1.74 million
May 22, 2 PM $ 0.00409
+0.14%
$ 2.31 million $ 1.63 million
May 22, 1 PM $ 0.00408
-0.15%
$ 2.31 million $ 1.51 million
May 22, 12 PM $ 0.00409
-0.07%
$ 2.32 million $ 1.56 million
May 22, 11 AM $ 0.00409
+1.45%
$ 2.32 million $ 1.6 million
May 22, 10 AM $ 0.00403
-0.49%
$ 2.28 million $ 1.63 million
May 22, 9 AM $ 0.00405
-1.43%
$ 2.29 million $ 1.76 million
May 22, 8 AM $ 0.00411
+0.02%
$ 2.33 million $ 1.73 million
May 22, 7 AM $ 0.00411
-0.02%
$ 2.33 million $ 1.78 million
May 22, 6 AM $ 0.00411
+0.16%
$ 2.33 million $ 1.77 million
May 22, 5 AM $ 0.0041
-0.13%
$ 2.32 million $ 1.75 million
May 22, 4 AM $ 0.00411
-0.06%
$ 2.33 million $ 1.78 million
May 22, 3 AM $ 0.00411
+0.09%
$ 2.33 million $ 1.75 million
May 22, 2 AM $ 0.00411
-0.12%
$ 2.33 million $ 1.76 million
May 22, 1 AM $ 0.00411
+0.21%
$ 2.33 million $ 1.78 million
May 22, 12 AM $ 0.00411
-0.07%
$ 2.33 million $ 1.84 million
May 21, 11 PM $ 0.00411
+0.36%
$ 2.33 million $ 1.86 million
May 21, 10 PM $ 0.00409
-0.39%
$ 2.32 million $ 1.81 million
May 21, 9 PM $ 0.00411
+0.13%
$ 2.33 million $ 1.82 million
May 21, 8 PM $ 0.00411
+0.19%
$ 2.33 million $ 1.83 million
May 21, 7 PM $ 0.0041
-0.08%
$ 2.32 million $ 1.86 million
May 21, 6 PM $ 0.0041
-0.18%
$ 2.32 million $ 1.85 million
May 21, 5 PM $ 0.00411
-0.13%
$ 2.33 million $ 1.83 million
May 21, 4 PM $ 0.00411
+0.24%
$ 2.33 million $ 1.8 million
May 21, 3 PM $ 0.0041
-0.27%
$ 2.32 million $ 1.85 million
May 21, 2 PM $ 0.00412
+0.25%
$ 2.33 million $ 1.95 million
May 21, 1 PM $ 0.00411
-0.18%
$ 2.32 million $ 1.99 million
May 21, 12 PM $ 0.00411
+0.28%
$ 2.33 million $ 2.02 million
May 21, 11 AM $ 0.0041
+0.00%
$ 2.32 million $ 1.98 million
May 21, 10 AM $ 0.0041
-0.17%
$ 2.32 million $ 2.01 million
May 21, 9 AM $ 0.00411
+0.06%
$ 2.33 million $ 2.06 million
May 21, 8 AM $ 0.00411
-0.10%
$ 2.33 million $ 2.17 million