Cointel Historical Data

COLS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0123
+0.05%
$ 6.98 million $ 1.93 million
Feb 1, 11 PM $ 0.0123
-0.11%
$ 6.98 million $ 1.9 million
Feb 1, 10 PM $ 0.0123
+0.27%
$ 6.99 million $ 1.86 million
Feb 1, 9 PM $ 0.0123
-0.15%
$ 6.97 million $ 1.87 million
Feb 1, 8 PM $ 0.0123
-0.01%
$ 6.98 million $ 1.88 million
Feb 1, 7 PM $ 0.0123
-0.03%
$ 6.98 million $ 1.91 million
Feb 1, 6 PM $ 0.0123
+0.16%
$ 6.98 million $ 2.06 million
Feb 1, 5 PM $ 0.0123
+0.07%
$ 6.97 million $ 2.47 million
Feb 1, 4 PM $ 0.0123
+0.08%
$ 6.96 million $ 2.82 million
Feb 1, 3 PM $ 0.0123
-0.12%
$ 6.96 million $ 3.01 million
Feb 1, 2 PM $ 0.0123
+0.13%
$ 6.97 million $ 3.05 million
Feb 1, 1 PM $ 0.0123
-0.24%
$ 6.96 million $ 3.24 million
Feb 1, 12 PM $ 0.0123
+0.13%
$ 6.97 million $ 3.29 million
Feb 1, 11 AM $ 0.0123
+0.03%
$ 6.96 million $ 3.37 million
Feb 1, 10 AM $ 0.0123
+0.01%
$ 6.96 million $ 3.36 million
Feb 1, 9 AM $ 0.0123
-0.04%
$ 6.96 million $ 3.35 million
Feb 1, 8 AM $ 0.0123
-0.03%
$ 6.97 million $ 3.38 million
Feb 1, 7 AM $ 0.0123
+0.11%
$ 6.97 million $ 3.52 million
Feb 1, 6 AM $ 0.0123
-0.05%
$ 6.96 million $ 3.48 million
Feb 1, 5 AM $ 0.0123
-0.06%
$ 6.96 million $ 3.48 million
Feb 1, 4 AM $ 0.0123
+0.37%
$ 6.97 million $ 3.47 million
Feb 1, 3 AM $ 0.0123
+0.77%
$ 6.94 million $ 3.46 million
Feb 1, 2 AM $ 0.0122
+0.21%
$ 6.89 million $ 3.43 million
Feb 1, 1 AM $ 0.0121
-0.34%
$ 6.87 million $ 3.39 million
Feb 1, 12 AM $ 0.0122
+0.36%
$ 6.9 million $ 3.32 million
Jan 31, 11 PM $ 0.0121
+0.20%
$ 6.87 million $ 3.21 million
Jan 31, 10 PM $ 0.0121
+0.18%
$ 6.86 million $ 3.1 million
Jan 31, 9 PM $ 0.0121
+0.19%
$ 6.85 million $ 3.04 million
Jan 31, 8 PM $ 0.0121
+0.04%
$ 6.83 million $ 2.97 million
Jan 31, 7 PM $ 0.0121
-0.27%
$ 6.83 million $ 2.9 million
Jan 31, 6 PM $ 0.0121
-0.03%
$ 6.85 million $ 2.8 million
Jan 31, 5 PM $ 0.0121
-0.73%
$ 6.85 million $ 2.41 million
Jan 31, 4 PM $ 0.0122
+0.25%
$ 6.9 million $ 2.06 million
Jan 31, 3 PM $ 0.0122
-1.72%
$ 6.89 million $ 1.84 million
Jan 31, 2 PM $ 0.0124
-0.36%
$ 7.01 million $ 1.69 million
Jan 31, 1 PM $ 0.0124
-0.63%
$ 7.03 million $ 1.4 million
Jan 31, 12 PM $ 0.0125
-0.01%
$ 7.08 million $ 1.35 million
Jan 31, 11 AM $ 0.0125
+0.19%
$ 7.08 million $ 1.29 million
Jan 31, 10 AM $ 0.0125
-0.13%
$ 7.06 million $ 1.28 million
Jan 31, 9 AM $ 0.0125
+0.01%
$ 7.07 million $ 1.26 million
Jan 31, 8 AM $ 0.0125
-0.21%
$ 7.07 million $ 1.22 million
Jan 31, 7 AM $ 0.0125
-0.01%
$ 7.09 million $ 1.08 million
Jan 31, 6 AM $ 0.0125
-0.15%
$ 7.09 million $ 1.06 million
Jan 31, 5 AM $ 0.0125
+0.02%
$ 7.1 million $ 1.09 million
Jan 31, 4 AM $ 0.0125
-0.01%
$ 7.1 million $ 1.11 million
Jan 31, 3 AM $ 0.0125
+0.00%
$ 7.1 million $ 1.15 million
Jan 31, 2 AM $ 0.0125
+0.03%
$ 7.1 million $ 1.23 million
Jan 31, 1 AM $ 0.0125
-0.07%
$ 7.09 million $ 1.59 million
Jan 31, 12 AM $ 0.0125
+0.04%
$ 7.1 million $ 1.94 million
Jan 30, 11 PM $ 0.0125
-0.11%
$ 7.1 million $ 2.02 million