Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:17 PM $0.00341
+0.00%
$-- $274,925
7:16 PM $0.00341
+0.00%
$-- $274,902
7:15 PM $0.00341
+0.02%
$-- $274,956
7:14 PM $0.00341
+0.01%
$-- $274,946
7:13 PM $0.00341
-0.13%
$-- $275,163
7:12 PM $0.00341
+0.00%
$-- $275,071
7:11 PM $0.00341
+0.02%
$-- $275,062
7:10 PM $0.00341
+0.00%
$-- $275,071
7:09 PM $0.00341
+0.01%
$-- $275,057
7:08 PM $0.00341
-0.07%
$-- $275,040
7:07 PM $0.00341
-0.03%
$-- $274,179
7:06 PM $0.00342
+0.03%
$-- $274,163
7:05 PM $0.00342
+0.02%
$-- $274,020
7:04 PM $0.00342
+0.01%
$-- $273,957
7:03 PM $0.00341
+0.16%
$-- $273,928
7:02 PM $0.00341
-0.01%
$-- $273,620
7:01 PM $0.00341
+0.03%
$-- $273,365
7:00 PM $0.00341
-0.02%
$-- $273,335
6:59 PM $0.00341
-0.02%
$-- $273,277
6:58 PM $0.00341
-0.05%
$-- $273,277
6:57 PM $0.00341
+0.00%
$-- $273,253
6:56 PM $0.00341
-0.01%
$-- $273,227
6:55 PM $0.00341
-0.03%
$-- $273,228
6:54 PM $0.00341
+0.01%
$-- $273,202
6:53 PM $0.00341
+0.02%
$-- $273,169
6:52 PM $0.00341
+0.01%
$-- $273,222
6:51 PM $0.00341
-0.02%
$-- $273,226
6:50 PM $0.00341
+0.02%
$-- $273,244
6:49 PM $0.00341
-0.02%
$-- $273,237
6:48 PM $0.00341
-0.05%
$-- $273,255
6:47 PM $0.00341
+0.00%
$-- $273,135
6:46 PM $0.00341
+0.00%
$-- $273,160
6:45 PM $0.00341
+0.02%
$-- $273,212
6:44 PM $0.00341
+0.01%
$-- $273,229
6:43 PM $0.00341
-0.08%
$-- $273,205
6:42 PM $0.00342
+0.01%
$-- $273,341
6:41 PM $0.00342
+0.01%
$-- $273,246
6:40 PM $0.00342
-0.01%
$-- $273,224
6:39 PM $0.00342
-0.01%
$-- $273,235
6:38 PM $0.00342
-0.02%
$-- $273,261
6:37 PM $0.00342
+0.00%
$-- $273,455
6:36 PM $0.00342
+0.01%
$-- $273,460
6:35 PM $0.00342
+0.02%
$-- $273,533
6:34 PM $0.00342
-0.03%
$-- $273,530
6:33 PM $0.00342
+0.07%
$-- $273,523
6:32 PM $0.00342
+0.02%
$-- $272,812
6:31 PM $0.00341
-0.02%
$-- $272,831
6:30 PM $0.00342
+0.00%
$-- $272,827
6:29 PM $0.00342
-0.01%
$-- $272,665
6:28 PM $0.00342
-0.01%
$-- $271,969