Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.00389
+0.15%
$2.2 million $1.39 million
Jul 6, 4 PM $0.00389
-0.10%
$2.2 million $1.49 million
Jul 6, 3 PM $0.00389
-0.06%
$2.2 million $1.47 million
Jul 6, 2 PM $0.00389
-0.17%
$2.2 million $1.46 million
Jul 6, 1 PM $0.0039
-0.04%
$2.21 million $1.45 million
Jul 6, 12 PM $0.0039
-0.05%
$2.21 million $1.36 million
Jul 6, 11 AM $0.0039
+0.23%
$2.21 million $1.26 million
Jul 6, 10 AM $0.00389
-0.05%
$2.2 million $1.26 million
Jul 6, 9 AM $0.00389
-0.25%
$2.21 million $1.25 million
Jul 6, 8 AM $0.0039
+0.17%
$2.21 million $1.26 million
Jul 6, 7 AM $0.0039
+0.16%
$2.21 million $1.25 million
Jul 6, 6 AM $0.00389
-0.04%
$2.2 million $1.26 million
Jul 6, 5 AM $0.00389
-0.04%
$2.2 million $1.25 million
Jul 6, 4 AM $0.00389
+0.01%
$2.21 million $1.23 million
Jul 6, 3 AM $0.00389
-0.03%
$2.21 million $1.22 million
Jul 6, 2 AM $0.0039
-0.13%
$2.21 million $1.2 million
Jul 6, 1 AM $0.0039
+0.06%
$2.21 million $1.2 million
Jul 6, 12 AM $0.0039
+0.07%
$2.21 million $1.19 million
Jul 5, 11 PM $0.0039
-0.14%
$2.21 million $1.17 million
Jul 5, 10 PM $0.0039
+0.05%
$2.21 million $1.13 million
Jul 5, 9 PM $0.0039
+0.12%
$2.21 million $1.02 million
Jul 5, 8 PM $0.0039
-0.04%
$2.21 million $997,337
Jul 5, 7 PM $0.0039
-0.01%
$2.21 million $896,377
Jul 5, 6 PM $0.0039
+0.13%
$2.21 million $777,718
Jul 5, 5 PM $0.00389
+0.01%
$2.2 million $665,452
Jul 5, 4 PM $0.00389
-0.04%
$2.2 million $590,792
Jul 5, 3 PM $0.00389
+0.08%
$2.2 million $593,229
Jul 5, 2 PM $0.00389
-0.06%
$2.2 million $560,810
Jul 5, 1 PM $0.00389
-0.09%
$2.2 million $540,582
Jul 5, 12 PM $0.0039
-0.12%
$2.21 million $524,572
Jul 5, 11 AM $0.0039
+0.12%
$2.21 million $511,542
Jul 5, 10 AM $0.0039
-0.10%
$2.21 million $504,724
Jul 5, 9 AM $0.0039
-0.15%
$2.21 million $493,498
Jul 5, 8 AM $0.00391
+0.09%
$2.21 million $469,989
Jul 5, 7 AM $0.0039
+0.21%
$2.21 million $462,633
Jul 5, 6 AM $0.00389
-0.03%
$2.21 million $443,053
Jul 5, 5 AM $0.0039
-0.06%
$2.21 million $444,609
Jul 5, 4 AM $0.0039
-0.02%
$2.21 million $445,838
Jul 5, 3 AM $0.0039
+0.07%
$2.21 million $449,534
Jul 5, 2 AM $0.0039
-0.10%
$2.21 million $467,506
Jul 5, 1 AM $0.0039
+0.03%
$2.21 million $445,316
Jul 5, 12 AM $0.0039
-0.05%
$2.21 million $445,267
Jul 4, 11 PM $0.0039
-0.04%
$2.21 million $436,777
Jul 4, 10 PM $0.0039
+0.10%
$2.21 million $423,353
Jul 4, 9 PM $0.0039
-0.06%
$2.21 million $429,005
Jul 4, 8 PM $0.0039
+0.14%
$2.21 million $448,158
Jul 4, 7 PM $0.0039
-0.16%
$2.21 million $471,702
Jul 4, 6 PM $0.0039
+0.06%
$2.21 million $462,051
Jul 4, 5 PM $0.0039
+0.00%
$2.21 million $456,163
Jul 4, 4 PM $0.0039
+3.95%
$2.21 million $434,305