Cointel Historical Data

COLS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0125
-0.11%
$ 7.1 million $ 2.02 million
Jan 30, 10 PM $ 0.0125
+0.01%
$ 7.1 million $ 2.03 million
Jan 30, 9 PM $ 0.0125
-0.12%
$ 7.1 million $ 2.06 million
Jan 30, 8 PM $ 0.0126
-0.17%
$ 7.11 million $ 2.08 million
Jan 30, 7 PM $ 0.0126
+0.46%
$ 7.12 million $ 2.07 million
Jan 30, 6 PM $ 0.0125
-0.19%
$ 7.09 million $ 2.1 million
Jan 30, 5 PM $ 0.0125
+0.04%
$ 7.1 million $ 2.19 million
Jan 30, 4 PM $ 0.0125
-0.13%
$ 7.1 million $ 2.3 million
Jan 30, 3 PM $ 0.0126
-0.01%
$ 7.11 million $ 2.51 million
Jan 30, 2 PM $ 0.0126
+0.01%
$ 7.11 million $ 3.28 million
Jan 30, 1 PM $ 0.0126
-0.24%
$ 7.11 million $ 3.38 million
Jan 30, 12 PM $ 0.0126
+0.12%
$ 7.13 million $ 3.38 million
Jan 30, 11 AM $ 0.0126
-0.15%
$ 7.12 million $ 3.39 million
Jan 30, 10 AM $ 0.0126
-0.09%
$ 7.13 million $ 3.43 million
Jan 30, 9 AM $ 0.0126
+0.10%
$ 7.14 million $ 3.45 million
Jan 30, 8 AM $ 0.0126
+0.31%
$ 7.13 million $ 3.46 million
Jan 30, 7 AM $ 0.0126
-0.17%
$ 7.11 million $ 3.5 million
Jan 30, 6 AM $ 0.0126
+0.00%
$ 7.12 million $ 3.5 million
Jan 30, 5 AM $ 0.0126
+0.06%
$ 7.12 million $ 3.49 million
Jan 30, 4 AM $ 0.0126
-0.24%
$ 7.12 million $ 3.49 million
Jan 30, 3 AM $ 0.0126
+0.19%
$ 7.13 million $ 3.53 million
Jan 30, 2 AM $ 0.0126
-0.58%
$ 7.12 million $ 3.59 million
Jan 30, 1 AM $ 0.0126
+0.45%
$ 7.16 million $ 3.45 million
Jan 30, 12 AM $ 0.0126
-0.01%
$ 7.13 million $ 3.22 million
Jan 29, 11 PM $ 0.0126
+0.07%
$ 7.14 million $ 3.28 million
Jan 29, 10 PM $ 0.0126
+0.17%
$ 7.14 million $ 3.34 million
Jan 29, 9 PM $ 0.0126
-0.01%
$ 7.12 million $ 3.33 million
Jan 29, 8 PM $ 0.0126
-0.02%
$ 7.13 million $ 3.34 million
Jan 29, 7 PM $ 0.0126
-0.05%
$ 7.13 million $ 3.34 million
Jan 29, 6 PM $ 0.0126
-0.26%
$ 7.13 million $ 3.27 million
Jan 29, 5 PM $ 0.0126
+0.20%
$ 7.15 million $ 3.19 million
Jan 29, 4 PM $ 0.0126
+0.00%
$ 7.13 million $ 3.17 million
Jan 29, 3 PM $ 0.0126
-0.43%
$ 7.13 million $ 2.98 million
Jan 29, 2 PM $ 0.0127
-0.30%
$ 7.16 million $ 2.28 million
Jan 29, 1 PM $ 0.0127
+0.05%
$ 7.19 million $ 2.22 million
Jan 29, 12 PM $ 0.0127
-0.06%
$ 7.18 million $ 2.33 million
Jan 29, 11 AM $ 0.0127
-0.15%
$ 7.19 million $ 2.43 million
Jan 29, 10 AM $ 0.0127
+0.00%
$ 7.2 million $ 2.45 million
Jan 29, 9 AM $ 0.0127
-0.14%
$ 7.2 million $ 2.47 million
Jan 29, 8 AM $ 0.0127
-0.02%
$ 7.21 million $ 2.49 million
Jan 29, 7 AM $ 0.0127
+0.11%
$ 7.21 million $ 2.47 million
Jan 29, 6 AM $ 0.0127
-0.09%
$ 7.2 million $ 2.46 million
Jan 29, 5 AM $ 0.0127
-0.15%
$ 7.21 million $ 2.49 million
Jan 29, 4 AM $ 0.0127
+0.09%
$ 7.22 million $ 2.51 million
Jan 29, 3 AM $ 0.0127
-0.07%
$ 7.21 million $ 2.47 million
Jan 29, 2 AM $ 0.0127
-0.69%
$ 7.22 million $ 2.41 million
Jan 29, 1 AM $ 0.0128
-0.13%
$ 7.27 million $ 2.21 million
Jan 29, 12 AM $ 0.0129
-0.47%
$ 7.28 million $ 2.15 million
Jan 28, 11 PM $ 0.0129
+0.25%
$ 7.31 million $ 2.09 million
Jan 28, 10 PM $ 0.0129
-0.13%
$ 7.29 million $ 2.07 million