Cointel Historical Data

COLS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0129
-0.13%
$ 7.29 million $ 2.07 million
Jan 28, 9 PM $ 0.0129
+0.12%
$ 7.29 million $ 2.08 million
Jan 28, 8 PM $ 0.0129
+0.05%
$ 7.3 million $ 2.11 million
Jan 28, 7 PM $ 0.0129
+0.09%
$ 7.29 million $ 2.21 million
Jan 28, 6 PM $ 0.0129
+0.14%
$ 7.29 million $ 2.21 million
Jan 28, 5 PM $ 0.0128
-0.09%
$ 7.28 million $ 2.18 million
Jan 28, 4 PM $ 0.0129
+0.01%
$ 7.28 million $ 2.28 million
Jan 28, 3 PM $ 0.0129
-0.19%
$ 7.28 million $ 2.35 million
Jan 28, 2 PM $ 0.0129
-0.18%
$ 7.3 million $ 2.37 million
Jan 28, 1 PM $ 0.0129
+0.03%
$ 7.31 million $ 2.34 million
Jan 28, 12 PM $ 0.0129
-0.21%
$ 7.31 million $ 2.25 million
Jan 28, 11 AM $ 0.0129
+0.09%
$ 7.32 million $ 2.15 million
Jan 28, 10 AM $ 0.0129
+0.23%
$ 7.31 million $ 2.12 million
Jan 28, 9 AM $ 0.0129
+0.00%
$ 7.3 million $ 2.15 million
Jan 28, 8 AM $ 0.0129
-0.06%
$ 7.3 million $ 2.15 million
Jan 28, 7 AM $ 0.0129
-0.13%
$ 7.3 million $ 2.16 million
Jan 28, 6 AM $ 0.0129
+0.25%
$ 7.31 million $ 2.18 million
Jan 28, 5 AM $ 0.0129
+0.20%
$ 7.29 million $ 2.14 million
Jan 28, 4 AM $ 0.0129
-0.16%
$ 7.28 million $ 2.13 million
Jan 28, 3 AM $ 0.0129
+0.05%
$ 7.29 million $ 2.11 million
Jan 28, 2 AM $ 0.0129
-0.15%
$ 7.29 million $ 2.08 million
Jan 28, 1 AM $ 0.0129
-0.21%
$ 7.3 million $ 2 million
Jan 28, 12 AM $ 0.0129
+0.18%
$ 7.31 million $ 1.99 million
Jan 27, 11 PM $ 0.0129
+0.16%
$ 7.3 million $ 1.96 million
Jan 27, 10 PM $ 0.0129
+0.13%
$ 7.29 million $ 1.94 million
Jan 27, 9 PM $ 0.0129
+0.65%
$ 7.28 million $ 1.92 million
Jan 27, 8 PM $ 0.0128
-0.04%
$ 7.23 million $ 1.86 million
Jan 27, 7 PM $ 0.0128
+0.84%
$ 7.23 million $ 1.73 million
Jan 27, 6 PM $ 0.0127
+0.20%
$ 7.17 million $ 1.71 million
Jan 27, 5 PM $ 0.0126
-0.81%
$ 7.16 million $ 1.71 million
Jan 27, 4 PM $ 0.0127
+0.55%
$ 7.22 million $ 1.61 million
Jan 27, 3 PM $ 0.0127
+0.32%
$ 7.18 million $ 1.56 million
Jan 27, 2 PM $ 0.0126
-0.36%
$ 7.16 million $ 1.57 million
Jan 27, 1 PM $ 0.0127
+0.04%
$ 7.18 million $ 1.56 million
Jan 27, 12 PM $ 0.0127
+0.00%
$ 7.18 million $ 1.55 million
Jan 27, 11 AM $ 0.0127
+0.08%
$ 7.18 million $ 1.55 million
Jan 27, 10 AM $ 0.0127
-0.10%
$ 7.17 million $ 1.52 million
Jan 27, 9 AM $ 0.0127
-0.11%
$ 7.18 million $ 1.49 million
Jan 27, 8 AM $ 0.0127
-0.09%
$ 7.19 million $ 1.56 million
Jan 27, 7 AM $ 0.0127
+0.05%
$ 7.19 million $ 1.56 million
Jan 27, 6 AM $ 0.0127
+0.16%
$ 7.19 million $ 1.56 million
Jan 27, 5 AM $ 0.0127
-0.16%
$ 7.18 million $ 1.55 million
Jan 27, 4 AM $ 0.0127
-0.11%
$ 7.19 million $ 1.53 million
Jan 27, 3 AM $ 0.0127
+0.04%
$ 7.2 million $ 1.56 million
Jan 27, 2 AM $ 0.0127
+0.15%
$ 7.2 million $ 1.58 million
Jan 27, 1 AM $ 0.0127
+0.16%
$ 7.19 million $ 1.59 million
Jan 27, 12 AM $ 0.0127
+0.06%
$ 7.17 million $ 1.64 million
Jan 26, 11 PM $ 0.0127
-0.14%
$ 7.17 million $ 1.76 million
Jan 26, 10 PM $ 0.0127
+0.22%
$ 7.18 million $ 1.88 million
Jan 26, 9 PM $ 0.0126
+0.10%
$ 7.16 million $ 2.07 million