Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $0.0039
+3.95%
$2.21 million $434,305
Jul 4, 3 PM $0.00375
+0.17%
$2.12 million $416,780
Jul 4, 2 PM $0.00375
-0.42%
$2.12 million $419,858
Jul 4, 1 PM $0.00376
+1.25%
$2.13 million $435,098
Jul 4, 12 PM $0.00371
-1.69%
$2.1 million $456,782
Jul 4, 11 AM $0.00378
-0.36%
$2.14 million $486,915
Jul 4, 10 AM $0.00379
-2.37%
$2.15 million $487,275
Jul 4, 9 AM $0.00388
-0.32%
$2.2 million $497,410
Jul 4, 8 AM $0.0039
-0.09%
$2.21 million $511,608
Jul 4, 7 AM $0.0039
-0.08%
$2.21 million $520,083
Jul 4, 6 AM $0.0039
-0.08%
$2.21 million $525,246
Jul 4, 5 AM $0.00391
+0.25%
$2.21 million $537,513
Jul 4, 4 AM $0.0039
-0.10%
$2.21 million $540,845
Jul 4, 3 AM $0.0039
+0.26%
$2.21 million $535,987
Jul 4, 2 AM $0.00389
-0.30%
$2.2 million $514,175
Jul 4, 1 AM $0.0039
+0.19%
$2.21 million $514,893
Jul 4, 12 AM $0.0039
-0.10%
$2.21 million $510,189
Jul 3, 11 PM $0.0039
+0.02%
$2.21 million $497,265
Jul 3, 10 PM $0.0039
-0.11%
$2.21 million $486,391
Jul 3, 9 PM $0.0039
+0.12%
$2.21 million $471,775
Jul 3, 8 PM $0.0039
-0.13%
$2.21 million $442,650
Jul 3, 7 PM $0.0039
+0.17%
$2.21 million $411,949
Jul 3, 6 PM $0.0039
-0.19%
$2.21 million $409,498
Jul 3, 5 PM $0.0039
-0.05%
$2.21 million $409,203
Jul 3, 4 PM $0.00391
+0.14%
$2.21 million $406,080
Jul 3, 3 PM $0.0039
+0.16%
$2.21 million $420,664
Jul 3, 2 PM $0.00389
+0.01%
$2.21 million $438,615
Jul 3, 1 PM $0.00389
-0.21%
$2.21 million $474,158
Jul 3, 12 PM $0.0039
+0.12%
$2.21 million $521,632
Jul 3, 11 AM $0.0039
+0.01%
$2.21 million $522,008
Jul 3, 10 AM $0.0039
-0.02%
$2.21 million $540,776
Jul 3, 9 AM $0.0039
-0.13%
$2.21 million $547,951
Jul 3, 8 AM $0.0039
+0.10%
$2.21 million $575,177
Jul 3, 7 AM $0.0039
-0.13%
$2.21 million $572,943
Jul 3, 6 AM $0.0039
+0.15%
$2.21 million $572,245
Jul 3, 5 AM $0.0039
-0.08%
$2.21 million $571,583
Jul 3, 4 AM $0.0039
-0.09%
$2.21 million $572,726
Jul 3, 3 AM $0.0039
+0.05%
$2.21 million $583,995
Jul 3, 2 AM $0.0039
+0.01%
$2.21 million $597,485
Jul 3, 1 AM $0.0039
+0.03%
$2.21 million $599,989
Jul 3, 12 AM $0.0039
+0.17%
$2.21 million $595,778
Jul 2, 11 PM $0.00389
-0.02%
$2.2 million $603,574
Jul 2, 10 PM $0.00389
-0.03%
$2.2 million $613,097
Jul 2, 9 PM $0.00389
-0.21%
$2.21 million $642,925
Jul 2, 8 PM $0.0039
+0.05%
$2.21 million $667,211
Jul 2, 7 PM $0.0039
+0.10%
$2.21 million $672,351
Jul 2, 6 PM $0.0039
-0.12%
$2.21 million $676,653
Jul 2, 5 PM $0.0039
+0.03%
$2.21 million $689,674
Jul 2, 4 PM $0.0039
+0.17%
$2.21 million $698,027
Jul 2, 3 PM $0.0039
-0.08%
$2.21 million $693,509