Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0039
-0.08%
$2.21 million $693,509
Jul 2, 2 PM $0.0039
-0.02%
$2.21 million $709,928
Jul 2, 1 PM $0.0039
-0.02%
$2.21 million $717,414
Jul 2, 12 PM $0.0039
+0.01%
$2.21 million $693,025
Jul 2, 11 AM $0.0039
-0.07%
$2.21 million $682,769
Jul 2, 10 AM $0.0039
+0.13%
$2.21 million $668,504
Jul 2, 9 AM $0.0039
-0.20%
$2.21 million $645,171
Jul 2, 8 AM $0.00391
+0.21%
$2.21 million $625,487
Jul 2, 7 AM $0.0039
-0.05%
$2.21 million $621,183
Jul 2, 6 AM $0.0039
+0.07%
$2.21 million $614,872
Jul 2, 5 AM $0.0039
-0.09%
$2.21 million $601,547
Jul 2, 4 AM $0.0039
+0.05%
$2.21 million $595,449
Jul 2, 3 AM $0.0039
-0.14%
$2.21 million $585,378
Jul 2, 2 AM $0.0039
+0.16%
$2.21 million $570,590
Jul 2, 1 AM $0.0039
+0.02%
$2.21 million $576,730
Jul 2, 12 AM $0.0039
+1.26%
$2.21 million $587,461
Jul 1, 11 PM $0.00385
-1.27%
$2.18 million $597,902
Jul 1, 10 PM $0.0039
-0.02%
$2.21 million $593,717
Jul 1, 9 PM $0.0039
+0.06%
$2.21 million $576,830
Jul 1, 8 PM $0.00389
-0.20%
$2.21 million $570,779
Jul 1, 7 PM $0.0039
+0.13%
$2.21 million $573,024
Jul 1, 6 PM $0.0039
+0.05%
$2.21 million $574,204
Jul 1, 5 PM $0.0039
-0.08%
$2.21 million $574,881
Jul 1, 4 PM $0.0039
-0.01%
$2.21 million $568,257
Jul 1, 3 PM $0.0039
-0.01%
$2.21 million $572,351
Jul 1, 2 PM $0.0039
+0.03%
$2.21 million $583,282
Jul 1, 1 PM $0.0039
-0.01%
$2.21 million $566,050
Jul 1, 12 PM $0.0039
+0.07%
$2.21 million $633,633
Jul 1, 11 AM $0.0039
-0.01%
$2.21 million $686,878
Jul 1, 10 AM $0.0039
+0.09%
$2.21 million $709,888
Jul 1, 9 AM $0.00389
-0.12%
$2.21 million $717,987
Jul 1, 8 AM $0.0039
+0.82%
$2.21 million $720,821
Jul 1, 7 AM $0.00387
+2.24%
$2.19 million $727,455
Jul 1, 6 AM $0.00378
-2.64%
$2.14 million $742,867
Jul 1, 5 AM $0.00389
+0.01%
$2.2 million $739,672
Jul 1, 4 AM $0.00388
-0.03%
$2.2 million $748,371
Jul 1, 3 AM $0.00389
-0.23%
$2.2 million $761,175
Jul 1, 2 AM $0.0039
-0.30%
$2.21 million $772,903
Jul 1, 1 AM $0.00391
+0.20%
$2.21 million $765,409
Jul 1, 12 AM $0.0039
-0.12%
$2.21 million $750,479
Jun 30, 11 PM $0.0039
-0.18%
$2.21 million $739,668
Jun 30, 10 PM $0.00391
+0.05%
$2.22 million $729,020
Jun 30, 9 PM $0.00391
+0.03%
$2.21 million $723,056
Jun 30, 8 PM $0.00391
-0.07%
$2.21 million $716,670
Jun 30, 7 PM $0.00391
+0.98%
$2.21 million $717,008
Jun 30, 6 PM $0.00387
-1.28%
$2.19 million $713,376
Jun 30, 5 PM $0.00392
+0.46%
$2.22 million $706,790
Jun 30, 4 PM $0.00391
-0.06%
$2.21 million $719,440
Jun 30, 3 PM $0.00391
+0.02%
$2.21 million $709,601
Jun 30, 2 PM $0.00391
-0.03%
$2.21 million $682,553