Cointel Historical Data

COLS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0127
+0.22%
$ 7.18 million $ 1.88 million
Jan 26, 9 PM $ 0.0126
+0.10%
$ 7.16 million $ 2.07 million
Jan 26, 8 PM $ 0.0126
-0.09%
$ 7.16 million $ 2.2 million
Jan 26, 7 PM $ 0.0126
-0.03%
$ 7.16 million $ 2.33 million
Jan 26, 6 PM $ 0.0127
-0.12%
$ 7.17 million $ 2.55 million
Jan 26, 5 PM $ 0.0127
-0.15%
$ 7.17 million $ 2.67 million
Jan 26, 4 PM $ 0.0127
+0.18%
$ 7.19 million $ 2.67 million
Jan 26, 3 PM $ 0.0127
+0.05%
$ 7.17 million $ 2.85 million
Jan 26, 2 PM $ 0.0127
-0.01%
$ 7.17 million $ 2.8 million
Jan 26, 1 PM $ 0.0127
+0.32%
$ 7.17 million $ 2.8 million
Jan 26, 12 PM $ 0.0126
-0.26%
$ 7.15 million $ 2.85 million
Jan 26, 11 AM $ 0.0127
+0.11%
$ 7.17 million $ 2.91 million
Jan 26, 10 AM $ 0.0126
-0.09%
$ 7.16 million $ 2.92 million
Jan 26, 9 AM $ 0.0127
-0.09%
$ 7.16 million $ 3 million
Jan 26, 8 AM $ 0.0127
+0.07%
$ 7.17 million $ 3.18 million
Jan 26, 7 AM $ 0.0127
-0.02%
$ 7.17 million $ 3.41 million
Jan 26, 6 AM $ 0.0127
+0.29%
$ 7.17 million $ 3.67 million
Jan 26, 5 AM $ 0.0126
-0.06%
$ 7.15 million $ 3.88 million
Jan 26, 4 AM $ 0.0126
-0.04%
$ 7.15 million $ 3.92 million
Jan 26, 3 AM $ 0.0126
-0.16%
$ 7.15 million $ 3.99 million
Jan 26, 2 AM $ 0.0127
-0.13%
$ 7.17 million $ 4.19 million
Jan 26, 1 AM $ 0.0127
+0.48%
$ 7.18 million $ 4.21 million
Jan 26, 12 AM $ 0.0126
+0.02%
$ 7.14 million $ 4.2 million
Jan 25, 11 PM $ 0.0126
+0.45%
$ 7.14 million $ 4.2 million
Jan 25, 10 PM $ 0.0125
+0.23%
$ 7.11 million $ 4.14 million
Jan 25, 9 PM $ 0.0125
-0.20%
$ 7.09 million $ 4.02 million
Jan 25, 8 PM $ 0.0125
+0.11%
$ 7.1 million $ 3.93 million
Jan 25, 7 PM $ 0.0125
+0.23%
$ 7.1 million $ 3.79 million
Jan 25, 6 PM $ 0.0125
-0.09%
$ 7.08 million $ 3.57 million
Jan 25, 5 PM $ 0.0125
-0.02%
$ 7.09 million $ 3.44 million
Jan 25, 4 PM $ 0.0125
-0.56%
$ 7.09 million $ 3.4 million
Jan 25, 3 PM $ 0.0126
+0.09%
$ 7.13 million $ 3.19 million
Jan 25, 2 PM $ 0.0126
-0.43%
$ 7.12 million $ 3.17 million
Jan 25, 1 PM $ 0.0126
-0.31%
$ 7.15 million $ 3.14 million
Jan 25, 12 PM $ 0.0127
+0.14%
$ 7.18 million $ 3.07 million
Jan 25, 11 AM $ 0.0127
+0.22%
$ 7.16 million $ 3 million
Jan 25, 10 AM $ 0.0126
+0.07%
$ 7.15 million $ 2.96 million
Jan 25, 9 AM $ 0.0126
+0.07%
$ 7.14 million $ 2.88 million
Jan 25, 8 AM $ 0.0126
-0.21%
$ 7.14 million $ 2.66 million
Jan 25, 7 AM $ 0.0126
-0.05%
$ 7.15 million $ 2.39 million
Jan 25, 6 AM $ 0.0126
-0.01%
$ 7.16 million $ 2.11 million
Jan 25, 5 AM $ 0.0126
+0.00%
$ 7.16 million $ 1.9 million
Jan 25, 4 AM $ 0.0126
+0.24%
$ 7.16 million $ 1.85 million
Jan 25, 3 AM $ 0.0126
-0.34%
$ 7.14 million $ 1.74 million
Jan 25, 2 AM $ 0.0127
-0.15%
$ 7.16 million $ 1.51 million
Jan 25, 1 AM $ 0.0127
+0.14%
$ 7.18 million $ 1.46 million
Jan 25, 12 AM $ 0.0127
-0.12%
$ 7.17 million $ 1.36 million
Jan 24, 11 PM $ 0.0127
+0.04%
$ 7.17 million $ 1.25 million
Jan 24, 10 PM $ 0.0127
+0.04%
$ 7.17 million $ 1.13 million
Jan 24, 9 PM $ 0.0127
-0.02%
$ 7.17 million $ 1.09 million