Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:29 PM $0.00342
-0.01%
$-- $272,665
6:28 PM $0.00342
-0.01%
$-- $271,969
6:27 PM $0.00342
+0.00%
$-- $273,713
6:26 PM $0.00342
+0.03%
$-- $274,285
6:25 PM $0.00342
-0.02%
$-- $274,371
6:24 PM $0.00342
+0.00%
$-- $274,401
6:23 PM $0.00342
+0.02%
$-- $274,554
6:22 PM $0.00342
+0.00%
$-- $274,582
6:21 PM $0.00342
+0.01%
$-- $274,560
6:20 PM $0.00342
-0.01%
$-- $274,586
6:19 PM $0.00342
+0.00%
$-- $274,578
6:18 PM $0.00342
+0.11%
$-- $274,558
6:17 PM $0.00341
+0.00%
$-- $274,629
6:16 PM $0.00341
+0.02%
$-- $274,598
6:15 PM $0.00341
-0.01%
$-- $274,623
6:14 PM $0.00341
-0.01%
$-- $274,627
6:13 PM $0.00341
-0.09%
$-- $274,622
6:12 PM $0.00342
+0.00%
$-- $274,488
6:11 PM $0.00342
+0.00%
$-- $274,532
6:10 PM $0.00342
-0.02%
$-- $274,519
6:09 PM $0.00342
+0.00%
$-- $274,520
6:08 PM $0.00342
-0.02%
$-- $274,516
6:07 PM $0.00342
+0.01%
$-- $274,429
6:06 PM $0.00342
+0.00%
$-- $274,298
6:05 PM $0.00342
-0.02%
$-- $274,306
6:04 PM $0.00342
+0.02%
$-- $274,311
6:03 PM $0.00342
+0.06%
$-- $274,309
6:02 PM $0.00341
-0.01%
$-- $274,228
6:01 PM $0.00341
+0.00%
$-- $274,232
6:00 PM $0.00341
+0.00%
$-- $274,246
5:59 PM $0.00341
+0.02%
$-- $274,234
5:58 PM $0.00341
+0.07%
$-- $274,208
5:57 PM $0.00341
+0.01%
$-- $274,288
5:56 PM $0.00341
-0.01%
$-- $274,295
5:55 PM $0.00341
+0.00%
$-- $274,308
5:54 PM $0.00341
+0.00%
$-- $274,302
5:53 PM $0.00341
-0.08%
$-- $274,311
5:52 PM $0.00341
-0.01%
$-- $274,204
5:51 PM $0.00341
-0.03%
$-- $274,211
5:50 PM $0.00341
+0.01%
$-- $274,218
5:49 PM $0.00341
-0.01%
$-- $274,133
5:48 PM $0.00341
+0.01%
$-- $274,142
5:47 PM $0.00341
-0.03%
$-- $274,116
5:46 PM $0.00342
+0.01%
$-- $274,139
5:45 PM $0.00341
+0.01%
$-- $274,150
5:44 PM $0.00341
+0.02%
$-- $274,170
5:43 PM $0.00341
-0.02%
$-- $274,206
5:42 PM $0.00342
+0.01%
$-- $274,363
5:41 PM $0.00342
+0.02%
$-- $274,362
5:40 PM $0.00341
+0.00%
$-- $274,428