Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.00391
+0.04%
$2.21 million $682,688
Jun 30, 12 PM $0.00391
+0.00%
$2.21 million $633,995
Jun 30, 11 AM $0.00391
-0.18%
$2.21 million $611,253
Jun 30, 10 AM $0.00391
-0.23%
$2.22 million $599,814
Jun 30, 9 AM $0.00392
-0.22%
$2.22 million $599,160
Jun 30, 8 AM $0.00393
+0.09%
$2.23 million $592,856
Jun 30, 7 AM $0.00393
-0.01%
$2.22 million $588,161
Jun 30, 6 AM $0.00393
+0.16%
$2.22 million $581,787
Jun 30, 5 AM $0.00392
-0.14%
$2.22 million $594,398
Jun 30, 4 AM $0.00393
+0.10%
$2.22 million $598,642
Jun 30, 3 AM $0.00392
+0.07%
$2.22 million $592,312
Jun 30, 2 AM $0.00392
+0.11%
$2.22 million $621,689
Jun 30, 1 AM $0.00392
+0.34%
$2.22 million $672,808
Jun 30, 12 AM $0.00391
-0.03%
$2.21 million $704,680
Jun 29, 11 PM $0.00391
-0.43%
$2.21 million $777,755
Jun 29, 10 PM $0.00392
+0.11%
$2.22 million $833,177
Jun 29, 9 PM $0.00392
-0.03%
$2.22 million $951,392
Jun 29, 8 PM $0.00392
-0.10%
$2.22 million $968,505
Jun 29, 7 PM $0.00392
+0.13%
$2.22 million $970,468
Jun 29, 6 PM $0.00392
-0.04%
$2.22 million $985,871
Jun 29, 5 PM $0.00392
+0.07%
$2.22 million $994,674
Jun 29, 4 PM $0.00392
+0.08%
$2.22 million $1 million
Jun 29, 3 PM $0.00391
+0.20%
$2.22 million $994,874
Jun 29, 2 PM $0.00391
-0.05%
$2.21 million $971,145
Jun 29, 1 PM $0.00391
-0.06%
$2.21 million $933,565
Jun 29, 12 PM $0.00391
+0.25%
$2.21 million $904,813
Jun 29, 11 AM $0.0039
-0.26%
$2.21 million $863,168
Jun 29, 10 AM $0.00391
-0.01%
$2.21 million $865,193
Jun 29, 9 AM $0.00391
-0.03%
$2.21 million $862,860
Jun 29, 8 AM $0.00391
-0.05%
$2.22 million $869,735
Jun 29, 7 AM $0.00391
-0.30%
$2.22 million $876,212
Jun 29, 6 AM $0.00393
-0.01%
$2.22 million $880,779
Jun 29, 5 AM $0.00393
-0.06%
$2.22 million $869,412
Jun 29, 4 AM $0.00393
+0.12%
$2.23 million $905,540
Jun 29, 3 AM $0.00392
+0.35%
$2.22 million $897,727
Jun 29, 2 AM $0.00391
+0.10%
$2.21 million $867,194
Jun 29, 1 AM $0.0039
+0.04%
$2.21 million $814,997
Jun 29, 12 AM $0.0039
-0.11%
$2.21 million $785,248
Jun 28, 11 PM $0.00391
+0.14%
$2.21 million $700,825
Jun 28, 10 PM $0.0039
-0.14%
$2.21 million $657,406
Jun 28, 9 PM $0.00391
-0.03%
$2.21 million $569,223
Jun 28, 8 PM $0.00391
-0.14%
$2.21 million $544,696
Jun 28, 7 PM $0.00391
+0.05%
$2.22 million $543,233
Jun 28, 6 PM $0.00391
+0.08%
$2.21 million $543,654
Jun 28, 5 PM $0.00391
+6.69%
$2.21 million $533,089
Jun 28, 4 PM $0.00366
-2.81%
$2.07 million $528,769
Jun 28, 3 PM $0.00377
+0.04%
$2.13 million $545,609
Jun 28, 2 PM $0.00377
-3.90%
$2.13 million $575,506
Jun 28, 1 PM $0.00392
-0.49%
$2.22 million $581,025
Jun 28, 12 PM $0.00394
-0.05%
$2.23 million $586,446