Cointel Historical Data

COLS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0127
-0.02%
$ 7.17 million $ 1.09 million
Jan 24, 8 PM $ 0.0127
+0.30%
$ 7.17 million $ 1.08 million
Jan 24, 7 PM $ 0.0126
-0.15%
$ 7.15 million $ 1.17 million
Jan 24, 6 PM $ 0.0126
+0.21%
$ 7.16 million $ 1.26 million
Jan 24, 5 PM $ 0.0126
-0.04%
$ 7.14 million $ 1.39 million
Jan 24, 4 PM $ 0.0126
-0.17%
$ 7.15 million $ 1.62 million
Jan 24, 3 PM $ 0.0126
-0.08%
$ 7.16 million $ 1.73 million
Jan 24, 2 PM $ 0.0126
-0.05%
$ 7.16 million $ 1.87 million
Jan 24, 1 PM $ 0.0127
-0.01%
$ 7.17 million $ 1.92 million
Jan 24, 12 PM $ 0.0127
-0.01%
$ 7.17 million $ 1.94 million
Jan 24, 11 AM $ 0.0127
-0.18%
$ 7.17 million $ 1.95 million
Jan 24, 10 AM $ 0.0127
+0.14%
$ 7.18 million $ 1.96 million
Jan 24, 9 AM $ 0.0127
+0.15%
$ 7.17 million $ 1.98 million
Jan 24, 8 AM $ 0.0126
-0.17%
$ 7.16 million $ 2.07 million
Jan 24, 7 AM $ 0.0127
-0.09%
$ 7.17 million $ 2.14 million
Jan 24, 6 AM $ 0.0127
+0.04%
$ 7.18 million $ 2.17 million
Jan 24, 5 AM $ 0.0127
-0.43%
$ 7.18 million $ 2.2 million
Jan 24, 4 AM $ 0.0127
-0.47%
$ 7.21 million $ 2.28 million
Jan 24, 3 AM $ 0.0128
+0.26%
$ 7.24 million $ 2.31 million
Jan 24, 2 AM $ 0.0128
-0.22%
$ 7.22 million $ 2.34 million
Jan 24, 1 AM $ 0.0128
-0.55%
$ 7.24 million $ 2.38 million
Jan 24, 12 AM $ 0.0129
+0.09%
$ 7.28 million $ 2.42 million
Jan 23, 11 PM $ 0.0128
+0.00%
$ 7.27 million $ 2.44 million
Jan 23, 10 PM $ 0.0128
-0.07%
$ 7.27 million $ 2.46 million
Jan 23, 9 PM $ 0.0128
+0.08%
$ 7.28 million $ 2.47 million
Jan 23, 8 PM $ 0.0128
-0.20%
$ 7.27 million $ 2.45 million
Jan 23, 7 PM $ 0.0129
-1.10%
$ 7.28 million $ 2.38 million
Jan 23, 6 PM $ 0.013
+0.03%
$ 7.37 million $ 2.29 million
Jan 23, 5 PM $ 0.013
+0.62%
$ 7.36 million $ 2.17 million
Jan 23, 4 PM $ 0.0129
+0.15%
$ 7.32 million $ 1.95 million
Jan 23, 3 PM $ 0.0129
+0.55%
$ 7.31 million $ 1.84 million
Jan 23, 2 PM $ 0.0128
-0.29%
$ 7.28 million $ 1.81 million
Jan 23, 1 PM $ 0.0129
-0.18%
$ 7.29 million $ 1.82 million
Jan 23, 12 PM $ 0.0129
+0.10%
$ 7.3 million $ 1.84 million
Jan 23, 11 AM $ 0.0129
+0.25%
$ 7.29 million $ 1.81 million
Jan 23, 10 AM $ 0.0128
+0.30%
$ 7.28 million $ 1.82 million
Jan 23, 9 AM $ 0.0128
-0.31%
$ 7.25 million $ 1.78 million
Jan 23, 8 AM $ 0.0128
-0.13%
$ 7.28 million $ 1.69 million
Jan 23, 7 AM $ 0.0129
-0.21%
$ 7.29 million $ 1.64 million
Jan 23, 6 AM $ 0.0129
-0.08%
$ 7.3 million $ 1.62 million
Jan 23, 5 AM $ 0.0129
+0.38%
$ 7.31 million $ 1.56 million
Jan 23, 4 AM $ 0.0129
-0.41%
$ 7.28 million $ 1.47 million
Jan 23, 3 AM $ 0.0129
-0.32%
$ 7.31 million $ 1.42 million
Jan 23, 2 AM $ 0.0129
+0.40%
$ 7.33 million $ 1.39 million
Jan 23, 1 AM $ 0.0129
+0.28%
$ 7.3 million $ 1.36 million
Jan 23, 12 AM $ 0.0129
+0.01%
$ 7.28 million $ 1.35 million
Jan 22, 11 PM $ 0.0129
+0.08%
$ 7.28 million $ 1.31 million
Jan 22, 10 PM $ 0.0128
-0.07%
$ 7.28 million $ 1.32 million
Jan 22, 9 PM $ 0.0129
+0.03%
$ 7.28 million $ 1.3 million
Jan 22, 8 PM $ 0.0129
-0.09%
$ 7.28 million $ 1.31 million