Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00394
-0.05%
$2.23 million $586,446
Jun 28, 11 AM $0.00394
-0.20%
$2.23 million $577,276
Jun 28, 10 AM $0.00395
+0.02%
$2.24 million $580,889
Jun 28, 9 AM $0.00395
+0.33%
$2.24 million $578,132
Jun 28, 8 AM $0.00394
-0.30%
$2.23 million $576,151
Jun 28, 7 AM $0.00395
+0.15%
$2.24 million $566,326
Jun 28, 6 AM $0.00394
+0.02%
$2.23 million $569,040
Jun 28, 5 AM $0.00394
+0.06%
$2.23 million $565,406
Jun 28, 4 AM $0.00394
+0.02%
$2.23 million $523,751
Jun 28, 3 AM $0.00394
+0.08%
$2.23 million $539,152
Jun 28, 2 AM $0.00393
+0.12%
$2.23 million $537,814
Jun 28, 1 AM $0.00393
+0.06%
$2.23 million $539,463
Jun 28, 12 AM $0.00393
-0.04%
$2.22 million $520,339
Jun 27, 11 PM $0.00393
-0.06%
$2.22 million $515,387
Jun 27, 10 PM $0.00393
-0.08%
$2.23 million $502,902
Jun 27, 9 PM $0.00393
+0.02%
$2.23 million $480,567
Jun 27, 8 PM $0.00393
+0.10%
$2.23 million $473,155
Jun 27, 7 PM $0.00393
-0.12%
$2.23 million $468,361
Jun 27, 6 PM $0.00393
+0.16%
$2.23 million $448,728
Jun 27, 5 PM $0.00393
-0.12%
$2.22 million $449,624
Jun 27, 4 PM $0.00393
-0.11%
$2.23 million $434,358
Jun 27, 3 PM $0.00393
-0.04%
$2.23 million $441,334
Jun 27, 2 PM $0.00394
-0.04%
$2.23 million $424,472
Jun 27, 1 PM $0.00394
+0.06%
$2.23 million $427,824
Jun 27, 12 PM $0.00394
-0.16%
$2.23 million $441,177
Jun 27, 11 AM $0.00394
-0.03%
$2.23 million $463,108
Jun 27, 10 AM $0.00394
+0.01%
$2.23 million $457,168
Jun 27, 9 AM $0.00394
+0.00%
$2.23 million $460,626
Jun 27, 8 AM $0.00394
+0.02%
$2.23 million $456,450
Jun 27, 7 AM $0.00394
-0.09%
$2.23 million $452,006
Jun 27, 6 AM $0.00394
+0.08%
$2.23 million $448,984
Jun 27, 5 AM $0.00394
+0.11%
$2.23 million $449,915
Jun 27, 4 AM $0.00393
+0.06%
$2.23 million $450,054
Jun 27, 3 AM $0.00393
+0.17%
$2.23 million $442,400
Jun 27, 2 AM $0.00393
+0.13%
$2.22 million $484,755
Jun 27, 1 AM $0.00392
-0.03%
$2.22 million $547,548
Jun 27, 12 AM $0.00392
+0.07%
$2.22 million $565,210
Jun 26, 11 PM $0.00392
+0.08%
$2.22 million $569,118
Jun 26, 10 PM $0.00392
+0.03%
$2.22 million $577,821
Jun 26, 9 PM $0.00391
-0.07%
$2.22 million $580,748
Jun 26, 8 PM $0.00392
-0.19%
$2.22 million $586,250
Jun 26, 7 PM $0.00393
+0.20%
$2.22 million $590,385
Jun 26, 6 PM $0.00392
+0.04%
$2.22 million $598,391
Jun 26, 5 PM $0.00392
+0.02%
$2.22 million $597,917
Jun 26, 4 PM $0.00391
-0.52%
$2.22 million $596,851
Jun 26, 3 PM $0.00394
+0.17%
$2.23 million $583,886
Jun 26, 2 PM $0.00393
+0.00%
$2.23 million $609,045
Jun 26, 1 PM $0.00393
+0.05%
$2.23 million $690,686
Jun 26, 12 PM $0.00393
+0.03%
$2.22 million $787,061
Jun 26, 11 AM $0.00393
-0.09%
$2.22 million $764,434