Cointel Historical Data

COLS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0129
-0.09%
$ 7.28 million $ 1.31 million
Jan 22, 7 PM $ 0.0129
+0.16%
$ 7.29 million $ 1.33 million
Jan 22, 6 PM $ 0.0128
+0.02%
$ 7.27 million $ 1.33 million
Jan 22, 5 PM $ 0.0128
-0.08%
$ 7.27 million $ 1.34 million
Jan 22, 4 PM $ 0.0129
+0.04%
$ 7.28 million $ 1.46 million
Jan 22, 3 PM $ 0.0128
-0.34%
$ 7.28 million $ 1.5 million
Jan 22, 2 PM $ 0.0129
+0.24%
$ 7.3 million $ 1.48 million
Jan 22, 1 PM $ 0.0128
-0.23%
$ 7.28 million $ 1.53 million
Jan 22, 12 PM $ 0.0129
-0.16%
$ 7.29 million $ 1.54 million
Jan 22, 11 AM $ 0.0129
-0.32%
$ 7.3 million $ 1.66 million
Jan 22, 10 AM $ 0.0129
+0.26%
$ 7.33 million $ 1.65 million
Jan 22, 9 AM $ 0.0129
+0.23%
$ 7.31 million $ 1.66 million
Jan 22, 8 AM $ 0.0129
-0.32%
$ 7.29 million $ 1.66 million
Jan 22, 7 AM $ 0.0129
+0.01%
$ 7.31 million $ 1.67 million
Jan 22, 6 AM $ 0.0129
-0.08%
$ 7.31 million $ 1.7 million
Jan 22, 5 AM $ 0.0129
+0.04%
$ 7.32 million $ 1.74 million
Jan 22, 4 AM $ 0.0129
-0.02%
$ 7.32 million $ 1.77 million
Jan 22, 3 AM $ 0.0129
+0.05%
$ 7.32 million $ 1.78 million
Jan 22, 2 AM $ 0.0129
+0.55%
$ 7.31 million $ 1.78 million
Jan 22, 1 AM $ 0.0128
-0.11%
$ 7.27 million $ 1.81 million
Jan 22, 12 AM $ 0.0129
+0.00%
$ 7.28 million $ 1.85 million
Jan 21, 11 PM $ 0.0129
-0.32%
$ 7.28 million $ 1.94 million
Jan 21, 10 PM $ 0.0129
+0.22%
$ 7.31 million $ 2.08 million
Jan 21, 9 PM $ 0.0129
+0.02%
$ 7.29 million $ 2.23 million
Jan 21, 8 PM $ 0.0129
+0.02%
$ 7.29 million $ 2.25 million
Jan 21, 7 PM $ 0.0129
+0.32%
$ 7.29 million $ 2.24 million
Jan 21, 6 PM $ 0.0128
-0.37%
$ 7.27 million $ 2.25 million
Jan 21, 5 PM $ 0.0129
+0.00%
$ 7.29 million $ 2.26 million
Jan 21, 4 PM $ 0.0129
-0.38%
$ 7.29 million $ 2.24 million
Jan 21, 3 PM $ 0.0129
+0.47%
$ 7.32 million $ 2.18 million
Jan 21, 2 PM $ 0.0129
+0.38%
$ 7.29 million $ 2.26 million
Jan 21, 1 PM $ 0.0128
-0.12%
$ 7.26 million $ 2.21 million
Jan 21, 12 PM $ 0.0128
+0.11%
$ 7.27 million $ 2.23 million
Jan 21, 11 AM $ 0.0128
-0.19%
$ 7.26 million $ 2.14 million
Jan 21, 10 AM $ 0.0128
-0.22%
$ 7.27 million $ 2.17 million
Jan 21, 9 AM $ 0.0129
-0.01%
$ 7.29 million $ 2.22 million
Jan 21, 8 AM $ 0.0129
-0.17%
$ 7.29 million $ 2.29 million
Jan 21, 7 AM $ 0.0129
-0.12%
$ 7.3 million $ 2.49 million
Jan 21, 6 AM $ 0.0129
+0.11%
$ 7.31 million $ 2.58 million
Jan 21, 5 AM $ 0.0129
+0.12%
$ 7.31 million $ 2.86 million
Jan 21, 4 AM $ 0.0129
-0.04%
$ 7.3 million $ 3.15 million
Jan 21, 3 AM $ 0.0129
+0.16%
$ 7.3 million $ 3.23 million
Jan 21, 2 AM $ 0.0129
+0.30%
$ 7.29 million $ 3.27 million
Jan 21, 1 AM $ 0.0128
+0.26%
$ 7.27 million $ 3.3 million
Jan 21, 12 AM $ 0.0128
+0.13%
$ 7.25 million $ 3.27 million
Jan 20, 11 PM $ 0.0128
+0.09%
$ 7.24 million $ 3.23 million
Jan 20, 10 PM $ 0.0128
-0.17%
$ 7.23 million $ 3.14 million
Jan 20, 9 PM $ 0.0128
-0.12%
$ 7.25 million $ 2.98 million
Jan 20, 8 PM $ 0.0128
+0.06%
$ 7.25 million $ 2.94 million
Jan 20, 7 PM $ 0.0128
-0.29%
$ 7.25 million $ 2.94 million