Cointel Historical Data

COLS Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00465
+0.12%
$ 2.63 million $ 4.47 million
May 10, 9 PM $ 0.00464
+0.08%
$ 2.63 million $ 4.09 million
May 10, 8 PM $ 0.00464
-0.02%
$ 2.63 million $ 3.87 million
May 10, 7 PM $ 0.00464
+0.16%
$ 2.63 million $ 3.53 million
May 10, 6 PM $ 0.00463
-3.28%
$ 2.62 million $ 3.43 million
May 10, 5 PM $ 0.0048
-0.26%
$ 2.72 million $ 3.36 million
May 10, 4 PM $ 0.00481
-0.03%
$ 2.73 million $ 3.31 million
May 10, 3 PM $ 0.00481
-0.16%
$ 2.73 million $ 3.2 million
May 10, 2 PM $ 0.00482
+0.20%
$ 2.73 million $ 3.03 million
May 10, 1 PM $ 0.00482
-0.01%
$ 2.73 million $ 2.78 million
May 10, 12 PM $ 0.00482
+0.14%
$ 2.73 million $ 2.56 million
May 10, 11 AM $ 0.00481
+0.17%
$ 2.73 million $ 2.37 million
May 10, 10 AM $ 0.0048
+0.57%
$ 2.72 million $ 2.2 million
May 10, 9 AM $ 0.00478
-0.18%
$ 2.71 million $ 2.05 million
May 10, 8 AM $ 0.00479
-0.02%
$ 2.71 million $ 2 million
May 10, 7 AM $ 0.00478
-0.01%
$ 2.71 million $ 1.98 million
May 10, 1 AM $ 0.00518
-0.18%
$ 2.93 million $ 1.88 million
May 10, 12 AM $ 0.00519
-0.26%
$ 2.94 million $ 2 million
May 9, 11 PM $ 0.0052
+0.15%
$ 2.95 million $ 2 million
May 9, 10 PM $ 0.00519
+3.34%
$ 2.94 million $ 2 million
May 9, 9 PM $ 0.00502
-3.25%
$ 2.85 million $ 1.94 million
May 9, 8 PM $ 0.00519
-6.22%
$ 2.94 million $ 1.97 million
May 9, 7 PM $ 0.00554
+0.02%
$ 3.14 million $ 1.87 million
May 9, 6 PM $ 0.00545
-1.41%
$ 3.09 million $ 36,364
May 9, 5 PM $ 0.00553
-0.02%
$ 3.13 million $ 2.01 million
May 9, 4 PM $ 0.00553
-0.25%
$ 3.13 million $ 2.01 million
May 9, 3 PM $ 0.00554
-0.25%
$ 3.14 million $ 1.98 million
May 9, 2 PM $ 0.00556
+0.18%
$ 3.15 million $ 1.96 million
May 9, 1 PM $ 0.00555
-0.13%
$ 3.14 million $ 1.93 million
May 9, 12 PM $ 0.00555
-0.20%
$ 3.15 million $ 2.02 million
May 9, 11 AM $ 0.00556
-0.21%
$ 3.15 million $ 2.07 million
May 9, 10 AM $ 0.00557
-0.15%
$ 3.15 million $ 2.16 million
May 9, 9 AM $ 0.00558
+0.18%
$ 3.16 million $ 2.16 million
May 9, 8 AM $ 0.00557
-0.01%
$ 3.15 million $ 2.16 million
May 9, 7 AM $ 0.00557
+0.09%
$ 3.15 million $ 2.18 million
May 9, 6 AM $ 0.00556
-0.05%
$ 3.15 million $ 2.2 million
May 9, 5 AM $ 0.00557
+0.10%
$ 3.15 million $ 2.17 million
May 9, 4 AM $ 0.00557
-0.02%
$ 3.16 million $ 2.14 million
May 9, 3 AM $ 0.00558
-0.11%
$ 3.16 million $ 2.12 million
May 9, 2 AM $ 0.00558
-0.16%
$ 3.16 million $ 2.18 million
May 9, 1 AM $ 0.00559
-0.49%
$ 3.16 million $ 2.13 million
May 9, 12 AM $ 0.00561
-0.40%
$ 3.18 million $ 2.06 million
May 8, 11 PM $ 0.00564
-0.06%
$ 3.19 million $ 2 million
May 8, 10 PM $ 0.00564
+0.06%
$ 3.19 million $ 1.96 million
May 8, 9 PM $ 0.00564
-0.01%
$ 3.19 million $ 2 million
May 8, 8 PM $ 0.00562
+3.61%
$ 3.19 million $ 2.05 million
May 8, 7 PM $ 0.00543
-3.50%
$ 3.07 million $ 2.1 million
May 8, 6 PM $ 0.00563
+0.02%
$ 3.19 million $ 2.1 million
May 8, 5 PM $ 0.00562
-0.21%
$ 3.19 million $ 2.12 million
May 8, 4 PM $ 0.00564
+0.12%
$ 3.19 million $ 2.23 million