Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.00393
-0.09%
$2.22 million $764,434
Jun 26, 10 AM $0.00393
+0.14%
$2.23 million $758,112
Jun 26, 9 AM $0.00392
-0.17%
$2.22 million $752,818
Jun 26, 8 AM $0.00393
+0.10%
$2.23 million $749,409
Jun 26, 7 AM $0.00393
+0.07%
$2.22 million $764,493
Jun 26, 6 AM $0.00392
+0.03%
$2.22 million $759,681
Jun 26, 5 AM $0.00392
-0.03%
$2.22 million $754,512
Jun 26, 4 AM $0.00393
+0.04%
$2.23 million $766,409
Jun 26, 3 AM $0.00393
-0.19%
$2.22 million $759,235
Jun 26, 2 AM $0.00394
+0.08%
$2.23 million $715,795
Jun 26, 1 AM $0.00393
+0.10%
$2.23 million $652,154
Jun 26, 12 AM $0.00393
-0.48%
$2.22 million $644,502
Jun 25, 11 PM $0.00395
+0.06%
$2.24 million $653,594
Jun 25, 10 PM $0.00395
+0.13%
$2.24 million $658,806
Jun 25, 9 PM $0.00394
+0.04%
$2.23 million $665,217
Jun 25, 8 PM $0.00394
+0.36%
$2.23 million $671,140
Jun 25, 7 PM $0.00393
+0.01%
$2.22 million $697,510
Jun 25, 6 PM $0.00393
-0.10%
$2.22 million $703,192
Jun 25, 5 PM $0.00393
+0.00%
$2.23 million $730,580
Jun 25, 4 PM $0.00393
+0.18%
$2.23 million $824,292
Jun 25, 3 PM $0.00392
+0.15%
$2.22 million $922,480
Jun 25, 2 PM $0.00392
+0.01%
$2.22 million $1.01 million
Jun 25, 1 PM $0.00392
+0.08%
$2.22 million $1.03 million
Jun 25, 12 PM $0.00391
+7.12%
$2.22 million $239,856
Jun 25, 11 AM $0.00366
-7.49%
$2.07 million $1.11 million
Jun 25, 10 AM $0.00395
+0.01%
$2.24 million $1.14 million
Jun 25, 9 AM $0.00395
-0.14%
$2.24 million $1.15 million
Jun 25, 8 AM $0.00396
+0.08%
$2.24 million $1.17 million
Jun 25, 7 AM $0.00395
+0.02%
$2.24 million $1.16 million
Jun 25, 6 AM $0.00395
+0.16%
$2.24 million $1.16 million
Jun 25, 5 AM $0.00395
+0.05%
$2.24 million $1.16 million
Jun 25, 4 AM $0.00394
-0.24%
$2.23 million $1.14 million
Jun 25, 3 AM $0.00395
+0.06%
$2.24 million $1.14 million
Jun 25, 2 AM $0.00395
-0.03%
$2.24 million $1.15 million
Jun 25, 1 AM $0.00395
+0.06%
$2.24 million $1.15 million
Jun 25, 12 AM $0.00395
-0.02%
$2.24 million $1.15 million
Jun 24, 11 PM $0.00395
-0.10%
$2.24 million $1.16 million
Jun 24, 10 PM $0.00395
+0.12%
$2.24 million $1.16 million
Jun 24, 9 PM $0.00395
+0.02%
$2.24 million $1.16 million
Jun 24, 8 PM $0.00395
+0.03%
$2.24 million $1.15 million
Jun 24, 7 PM $0.00395
+0.03%
$2.23 million $1.11 million
Jun 24, 6 PM $0.00395
+0.02%
$2.23 million $1.1 million
Jun 24, 5 PM $0.00394
+0.16%
$2.23 million $1.08 million
Jun 24, 4 PM $0.00394
-0.15%
$2.23 million $984,452
Jun 24, 3 PM $0.00394
-0.08%
$2.23 million $886,781
Jun 24, 2 PM $0.00395
+0.04%
$2.24 million $770,940
Jun 24, 1 PM $0.00395
-0.03%
$2.23 million $642,409
Jun 24, 12 PM $0.00395
-0.03%
$2.24 million $518,664
Jun 24, 11 AM $0.00395
+0.10%
$2.24 million $498,403
Jun 24, 10 AM $0.00394
+0.07%
$2.23 million $471,561