Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.00394
-0.15%
$2.23 million $468,893
Jun 24, 8 AM $0.00395
+0.02%
$2.24 million $467,840
Jun 24, 7 AM $0.00395
+0.01%
$2.23 million $539,696
Jun 24, 6 AM $0.00395
+0.09%
$2.23 million $548,732
Jun 24, 5 AM $0.00394
+0.00%
$2.23 million $628,115
Jun 24, 4 AM $0.00394
+0.09%
$2.23 million $664,720
Jun 24, 3 AM $0.00394
+0.00%
$2.23 million $678,644
Jun 24, 2 AM $0.00394
-0.24%
$2.23 million $685,689
Jun 24, 1 AM $0.00395
-0.24%
$2.24 million $682,517
Jun 24, 12 AM $0.00396
-0.07%
$2.24 million $697,822
Jun 23, 11 PM $0.00396
+0.03%
$2.24 million $707,742
Jun 23, 10 PM $0.00396
+0.05%
$2.24 million $705,081
Jun 23, 9 PM $0.00396
-0.03%
$2.24 million $728,130
Jun 23, 8 PM $0.00396
+0.11%
$2.24 million $737,860
Jun 23, 7 PM $0.00396
+0.08%
$2.24 million $740,430
Jun 23, 6 PM $0.00395
-0.14%
$2.24 million $743,974
Jun 23, 5 PM $0.00396
-0.09%
$2.24 million $743,169
Jun 23, 4 PM $0.00396
-0.11%
$2.24 million $746,229
Jun 23, 3 PM $0.00397
+0.10%
$2.25 million $763,939
Jun 23, 2 PM $0.00396
-0.17%
$2.24 million $773,500
Jun 23, 1 PM $0.00397
-0.05%
$2.25 million $810,143
Jun 23, 12 PM $0.00397
+0.15%
$2.25 million $863,730
Jun 23, 11 AM $0.00397
+0.11%
$2.25 million $930,388
Jun 23, 10 AM $0.00396
-0.12%
$2.24 million $977,851
Jun 23, 9 AM $0.00397
+0.18%
$2.25 million $979,489
Jun 23, 8 AM $0.00396
+0.02%
$2.24 million $972,832
Jun 23, 7 AM $0.00396
-0.08%
$2.24 million $918,557
Jun 23, 6 AM $0.00396
-0.04%
$2.24 million $938,755
Jun 23, 5 AM $0.00396
-0.24%
$2.25 million $873,026
Jun 23, 4 AM $0.00397
+0.64%
$2.25 million $849,901
Jun 23, 3 AM $0.00395
-0.28%
$2.24 million $855,620
Jun 23, 2 AM $0.00396
-0.53%
$2.24 million $864,824
Jun 23, 1 AM $0.00398
+1.01%
$2.26 million $895,964
Jun 23, 12 AM $0.00394
+0.00%
$2.23 million $953,959
Jun 22, 11 PM $0.00394
+0.17%
$2.23 million $984,287
Jun 22, 10 PM $0.00394
+0.04%
$2.23 million $1.06 million
Jun 22, 9 PM $0.00394
+0.00%
$2.23 million $1.06 million
Jun 22, 8 PM $0.00393
-0.04%
$2.23 million $1.08 million
Jun 22, 7 PM $0.00394
+0.19%
$2.23 million $1.1 million
Jun 22, 6 PM $0.00393
-0.06%
$2.22 million $1.11 million
Jun 22, 5 PM $0.00393
-0.07%
$2.23 million $1.11 million
Jun 22, 4 PM $0.00393
+0.20%
$2.23 million $1.11 million
Jun 22, 3 PM $0.00393
+0.04%
$2.22 million $1.11 million
Jun 22, 2 PM $0.00392
+0.09%
$2.22 million $1.12 million
Jun 22, 1 PM $0.00392
-0.03%
$2.22 million $1.09 million
Jun 22, 12 PM $0.00392
+0.09%
$2.22 million $1.03 million
Jun 22, 11 AM $0.00392
-0.13%
$2.22 million $978,071
Jun 22, 10 AM $0.00392
-0.19%
$2.22 million $942,272
Jun 22, 9 AM $0.00393
+0.02%
$2.23 million $938,513
Jun 22, 8 AM $0.00393
-0.02%
$2.22 million $955,313