Cointel Historical Data

COLS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0133
+0.69%
$ 7.5 million $ 2.1 million
Jan 18, 6 PM $ 0.0132
+0.27%
$ 7.46 million $ 2.07 million
Jan 18, 5 PM $ 0.0131
-0.03%
$ 7.44 million $ 2.04 million
Jan 18, 4 PM $ 0.0131
-0.20%
$ 7.44 million $ 2.03 million
Jan 18, 3 PM $ 0.0132
-0.17%
$ 7.45 million $ 2.07 million
Jan 18, 2 PM $ 0.0132
-0.09%
$ 7.47 million $ 2.13 million
Jan 18, 1 PM $ 0.0132
-0.02%
$ 7.47 million $ 2.03 million
Jan 18, 12 PM $ 0.0132
-0.02%
$ 7.47 million $ 1.88 million
Jan 18, 11 AM $ 0.0132
-0.30%
$ 7.48 million $ 1.86 million
Jan 18, 10 AM $ 0.0132
+0.10%
$ 7.5 million $ 1.82 million
Jan 18, 9 AM $ 0.0132
+0.02%
$ 7.49 million $ 1.8 million
Jan 18, 8 AM $ 0.0132
-0.12%
$ 7.49 million $ 1.76 million
Jan 18, 7 AM $ 0.0132
-0.08%
$ 7.5 million $ 1.76 million
Jan 18, 6 AM $ 0.0133
-0.08%
$ 7.5 million $ 1.73 million
Jan 18, 5 AM $ 0.0133
-0.21%
$ 7.51 million $ 1.72 million
Jan 18, 4 AM $ 0.0133
+0.03%
$ 7.52 million $ 1.7 million
Jan 18, 3 AM $ 0.0133
-0.29%
$ 7.52 million $ 1.67 million
Jan 18, 2 AM $ 0.0133
-0.02%
$ 7.55 million $ 1.65 million
Jan 18, 1 AM $ 0.0133
+0.11%
$ 7.55 million $ 1.64 million
Jan 18, 12 AM $ 0.0133
-0.03%
$ 7.54 million $ 1.52 million
Jan 17, 11 PM $ 0.0133
-0.37%
$ 7.54 million $ 1.5 million
Jan 17, 10 PM $ 0.0134
+0.10%
$ 7.57 million $ 1.48 million
Jan 17, 9 PM $ 0.0134
-0.06%
$ 7.56 million $ 1.42 million
Jan 17, 8 PM $ 0.0134
-0.10%
$ 7.57 million $ 1.43 million
Jan 17, 7 PM $ 0.0134
+0.19%
$ 7.57 million $ 1.46 million
Jan 17, 6 PM $ 0.0133
-0.35%
$ 7.56 million $ 1.44 million
Jan 17, 5 PM $ 0.0134
+0.27%
$ 7.59 million $ 1.45 million
Jan 17, 4 PM $ 0.0134
-0.07%
$ 7.57 million $ 1.44 million
Jan 17, 3 PM $ 0.0134
+0.45%
$ 7.57 million $ 1.39 million
Jan 17, 2 PM $ 0.0133
+0.16%
$ 7.54 million $ 1.54 million
Jan 17, 1 PM $ 0.0133
+0.17%
$ 7.53 million $ 1.54 million
Jan 17, 12 PM $ 0.0133
+0.00%
$ 7.51 million $ 1.51 million
Jan 17, 11 AM $ 0.0133
-0.09%
$ 7.51 million $ 1.48 million
Jan 17, 10 AM $ 0.0133
+0.13%
$ 7.52 million $ 1.49 million
Jan 17, 9 AM $ 0.0133
+0.10%
$ 7.51 million $ 1.48 million
Jan 17, 8 AM $ 0.0132
+0.29%
$ 7.5 million $ 1.48 million
Jan 17, 7 AM $ 0.0132
-0.11%
$ 7.48 million $ 1.47 million
Jan 17, 6 AM $ 0.0132
-0.13%
$ 7.49 million $ 1.48 million
Jan 17, 5 AM $ 0.0132
+0.15%
$ 7.5 million $ 1.51 million
Jan 17, 4 AM $ 0.0132
+0.05%
$ 7.49 million $ 1.55 million
Jan 17, 3 AM $ 0.0132
-0.05%
$ 7.48 million $ 1.61 million
Jan 17, 2 AM $ 0.0132
-0.26%
$ 7.49 million $ 1.63 million
Jan 17, 1 AM $ 0.0133
+0.21%
$ 7.51 million $ 1.62 million
Jan 17, 12 AM $ 0.0132
+0.07%
$ 7.49 million $ 1.65 million
Jan 16, 11 PM $ 0.0132
+0.20%
$ 7.49 million $ 1.63 million
Jan 16, 10 PM $ 0.0132
+0.83%
$ 7.47 million $ 1.63 million
Jan 16, 9 PM $ 0.0131
+0.61%
$ 7.41 million $ 1.62 million
Jan 16, 8 PM $ 0.013
-0.57%
$ 7.36 million $ 1.61 million
Jan 16, 7 PM $ 0.0131
+1.18%
$ 7.41 million $ 1.61 million
Jan 16, 6 PM $ 0.0129
+0.29%
$ 7.32 million $ 1.66 million