Cointel Historical Data

COLS Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00564
+0.12%
$ 3.19 million $ 2.23 million
May 8, 3 PM $ 0.00532
-8.84%
$ 3.01 million $ 2.2 million
May 8, 2 PM $ 0.00583
-0.17%
$ 3.3 million $ 2.43 million
May 8, 1 PM $ 0.00584
+0.14%
$ 3.31 million $ 2.69 million
May 8, 12 PM $ 0.00583
+0.03%
$ 3.3 million $ 2.7 million
May 8, 11 AM $ 0.00583
-0.33%
$ 3.3 million $ 2.57 million
May 8, 10 AM $ 0.00585
+0.20%
$ 3.31 million $ 2.44 million
May 8, 9 AM $ 0.00584
-0.20%
$ 3.31 million $ 2.38 million
May 8, 8 AM $ 0.00585
-0.32%
$ 3.31 million $ 2.34 million
May 8, 7 AM $ 0.00587
+0.05%
$ 3.32 million $ 2.27 million
May 8, 6 AM $ 0.00587
-0.25%
$ 3.32 million $ 2.2 million
May 8, 5 AM $ 0.00588
-0.26%
$ 3.33 million $ 2.19 million
May 8, 4 AM $ 0.0059
-0.16%
$ 3.34 million $ 2.14 million
May 8, 3 AM $ 0.00591
-0.08%
$ 3.35 million $ 2.09 million
May 8, 2 AM $ 0.00591
-0.25%
$ 3.34 million $ 1.97 million
May 8, 1 AM $ 0.00592
+0.04%
$ 3.35 million $ 1.93 million
May 8, 12 AM $ 0.00592
-0.11%
$ 3.35 million $ 1.84 million
May 7, 11 PM $ 0.00593
+0.07%
$ 3.36 million $ 1.82 million
May 7, 10 PM $ 0.00592
-0.07%
$ 3.35 million $ 1.81 million
May 7, 9 PM $ 0.00593
+0.16%
$ 3.36 million $ 1.75 million
May 7, 8 PM $ 0.00592
+0.10%
$ 3.35 million $ 1.67 million
May 7, 7 PM $ 0.00592
-0.05%
$ 3.35 million $ 1.6 million
May 7, 6 PM $ 0.00591
-0.25%
$ 3.35 million $ 1.55 million
May 7, 5 PM $ 0.00591
-0.04%
$ 3.35 million $ 1.5 million
May 7, 4 PM $ 0.00592
-0.09%
$ 3.35 million $ 1.34 million
May 7, 3 PM $ 0.00592
+0.12%
$ 3.35 million $ 1.27 million
May 7, 2 PM $ 0.00592
-0.12%
$ 3.35 million $ 1 million
May 7, 1 PM $ 0.00593
+0.16%
$ 3.36 million $ 695,064
May 7, 12 PM $ 0.00592
+0.16%
$ 3.36 million $ 462,791
May 7, 11 AM $ 0.00592
+0.15%
$ 3.35 million $ 453,863
May 7, 10 AM $ 0.0059
-0.27%
$ 3.34 million $ 441,072
May 7, 9 AM $ 0.00592
-0.14%
$ 3.35 million $ 456,583
May 7, 8 AM $ 0.00593
-0.39%
$ 3.36 million $ 485,146
May 7, 7 AM $ 0.00595
-0.16%
$ 3.37 million $ 496,250
May 7, 6 AM $ 0.00596
-0.26%
$ 3.38 million $ 488,695
May 7, 5 AM $ 0.00598
-0.13%
$ 3.39 million $ 489,292
May 7, 4 AM $ 0.006
-0.01%
$ 3.4 million $ 529,798
May 7, 3 AM $ 0.006
-0.32%
$ 3.4 million $ 557,925
May 7, 2 AM $ 0.00602
-2.01%
$ 3.41 million $ 590,284
May 7, 1 AM $ 0.00605
+6.34%
$ 3.43 million $ 613,732
May 7, 12 AM $ 0.00533
+0.07%
$ 3.02 million $ 666,913
May 6, 11 PM $ 0.00532
+0.28%
$ 3.01 million $ 808,101
May 6, 10 PM $ 0.00531
+0.38%
$ 3.01 million $ 920,238
May 6, 9 PM $ 0.00529
-0.15%
$ 2.99 million $ 958,680
May 6, 8 PM $ 0.0053
+2.34%
$ 3 million $ 1.01 million
May 6, 7 PM $ 0.00528
+6.99%
$ 2.99 million $ 1.05 million
May 6, 6 PM $ 0.00494
-7.02%
$ 2.8 million $ 981,254
May 6, 5 PM $ 0.00531
-2.03%
$ 3.01 million $ 1.08 million
May 6, 4 PM $ 0.00542
+0.00%
$ 3.07 million $ 89,451
May 6, 10 AM $ 0.00677
-0.18%
$ 3.83 million $ 1.58 million