Cointel Historical Data

COLS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0129
+0.29%
$ 7.32 million $ 1.66 million
Jan 16, 5 PM $ 0.0129
+0.02%
$ 7.3 million $ 1.7 million
Jan 16, 4 PM $ 0.0129
-0.30%
$ 7.3 million $ 1.73 million
Jan 16, 3 PM $ 0.0129
+0.18%
$ 7.32 million $ 1.74 million
Jan 16, 2 PM $ 0.0129
-0.08%
$ 7.31 million $ 1.61 million
Jan 16, 1 PM $ 0.0129
-0.10%
$ 7.31 million $ 1.67 million
Jan 16, 12 PM $ 0.0129
-0.36%
$ 7.32 million $ 1.7 million
Jan 16, 11 AM $ 0.013
+0.15%
$ 7.35 million $ 1.71 million
Jan 16, 10 AM $ 0.013
+0.27%
$ 7.33 million $ 1.71 million
Jan 16, 9 AM $ 0.0129
-0.25%
$ 7.31 million $ 1.74 million
Jan 16, 8 AM $ 0.0129
-0.42%
$ 7.33 million $ 1.8 million
Jan 16, 7 AM $ 0.013
-0.15%
$ 7.36 million $ 1.81 million
Jan 16, 6 AM $ 0.013
-0.14%
$ 7.37 million $ 1.76 million
Jan 16, 5 AM $ 0.013
+0.17%
$ 7.39 million $ 1.74 million
Jan 16, 4 AM $ 0.013
-0.17%
$ 7.37 million $ 1.71 million
Jan 16, 3 AM $ 0.013
-0.43%
$ 7.38 million $ 1.67 million
Jan 16, 2 AM $ 0.0131
+0.11%
$ 7.42 million $ 1.73 million
Jan 16, 1 AM $ 0.0131
-0.08%
$ 7.41 million $ 1.74 million
Jan 16, 12 AM $ 0.0131
+0.07%
$ 7.41 million $ 1.74 million
Jan 15, 11 PM $ 0.0131
+0.02%
$ 7.41 million $ 1.77 million
Jan 15, 10 PM $ 0.0131
+0.44%
$ 7.41 million $ 1.78 million
Jan 15, 9 PM $ 0.013
+0.02%
$ 7.37 million $ 1.81 million
Jan 15, 8 PM $ 0.013
-0.28%
$ 7.37 million $ 1.82 million
Jan 15, 7 PM $ 0.0131
-0.73%
$ 7.39 million $ 1.83 million
Jan 15, 6 PM $ 0.0132
-0.71%
$ 7.45 million $ 1.79 million
Jan 15, 5 PM $ 0.0132
-0.15%
$ 7.5 million $ 1.76 million
Jan 15, 4 PM $ 0.0133
-0.53%
$ 7.51 million $ 1.79 million
Jan 15, 3 PM $ 0.0133
-0.58%
$ 7.55 million $ 1.82 million
Jan 15, 2 PM $ 0.0134
-0.63%
$ 7.6 million $ 1.86 million
Jan 15, 1 PM $ 0.0135
+0.50%
$ 7.64 million $ 1.9 million
Jan 15, 12 PM $ 0.0134
-0.25%
$ 7.61 million $ 1.86 million
Jan 15, 11 AM $ 0.0135
+0.10%
$ 7.62 million $ 1.87 million
Jan 15, 10 AM $ 0.0135
+0.02%
$ 7.62 million $ 1.86 million
Jan 15, 9 AM $ 0.0134
+0.04%
$ 7.62 million $ 1.85 million
Jan 15, 8 AM $ 0.0134
-0.05%
$ 7.61 million $ 1.77 million
Jan 15, 7 AM $ 0.0134
+0.75%
$ 7.62 million $ 1.76 million
Jan 15, 6 AM $ 0.0133
+0.12%
$ 7.56 million $ 1.78 million
Jan 15, 5 AM $ 0.0133
+0.01%
$ 7.55 million $ 1.85 million
Jan 15, 4 AM $ 0.0133
+0.02%
$ 7.55 million $ 1.89 million
Jan 15, 3 AM $ 0.0133
-0.59%
$ 7.55 million $ 1.88 million
Jan 15, 2 AM $ 0.0134
-0.97%
$ 7.59 million $ 1.79 million
Jan 15, 1 AM $ 0.0135
-0.22%
$ 7.67 million $ 1.79 million
Jan 15, 12 AM $ 0.0136
-0.28%
$ 7.69 million $ 1.82 million
Jan 14, 11 PM $ 0.0136
+1.31%
$ 7.71 million $ 1.91 million
Jan 14, 10 PM $ 0.0134
+0.54%
$ 7.61 million $ 2.09 million
Jan 14, 9 PM $ 0.0134
-0.28%
$ 7.57 million $ 2.4 million
Jan 14, 8 PM $ 0.0134
-0.34%
$ 7.59 million $ 2.44 million
Jan 14, 7 PM $ 0.0134
-0.60%
$ 7.62 million $ 2.51 million
Jan 14, 6 PM $ 0.0135
-0.35%
$ 7.66 million $ 2.6 million
Jan 14, 5 PM $ 0.0136
+0.30%
$ 7.69 million $ 2.62 million