Cointel Historical Data

COLS Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00677
-0.18%
$ 3.83 million $ 1.58 million
May 6, 9 AM $ 0.00678
-0.33%
$ 3.84 million $ 1.64 million
May 6, 8 AM $ 0.0068
+0.19%
$ 3.85 million $ 1.61 million
May 6, 7 AM $ 0.00679
-0.09%
$ 3.85 million $ 1.62 million
May 6, 6 AM $ 0.00681
-0.07%
$ 3.85 million $ 1.63 million
May 6, 5 AM $ 0.00681
-0.05%
$ 3.86 million $ 1.65 million
May 6, 4 AM $ 0.00681
+0.19%
$ 3.86 million $ 1.7 million
May 6, 3 AM $ 0.0068
-0.13%
$ 3.85 million $ 1.71 million
May 6, 2 AM $ 0.00681
+0.03%
$ 3.86 million $ 1.76 million
May 6, 1 AM $ 0.00681
+0.00%
$ 3.86 million $ 1.82 million
May 6, 12 AM $ 0.00681
-0.14%
$ 3.86 million $ 1.81 million
May 5, 11 PM $ 0.00682
-0.07%
$ 3.86 million $ 1.72 million
May 5, 10 PM $ 0.00682
+0.12%
$ 3.86 million $ 1.65 million
May 5, 9 PM $ 0.00681
-0.09%
$ 3.86 million $ 1.63 million
May 5, 8 PM $ 0.00682
-0.53%
$ 3.86 million $ 1.58 million
May 5, 7 PM $ 0.00686
-0.49%
$ 3.88 million $ 1.56 million
May 5, 6 PM $ 0.00689
+0.24%
$ 3.9 million $ 1.56 million
May 5, 5 PM $ 0.00687
-0.26%
$ 3.89 million $ 1.58 million
May 5, 4 PM $ 0.00689
+0.26%
$ 3.9 million $ 1.61 million
May 5, 3 PM $ 0.00688
-0.28%
$ 3.89 million $ 1.67 million
May 5, 2 PM $ 0.00689
-0.29%
$ 3.9 million $ 1.71 million
May 5, 1 PM $ 0.00691
-0.04%
$ 3.92 million $ 1.82 million
May 5, 12 PM $ 0.00692
+0.14%
$ 3.92 million $ 1.79 million
May 5, 11 AM $ 0.00691
+0.02%
$ 3.91 million $ 1.76 million
May 5, 10 AM $ 0.00691
-0.17%
$ 3.91 million $ 1.73 million
May 5, 9 AM $ 0.00692
+0.07%
$ 3.92 million $ 2.03 million
May 5, 8 AM $ 0.00691
-0.07%
$ 3.92 million $ 2.02 million
May 5, 7 AM $ 0.00692
+0.52%
$ 3.92 million $ 2 million
May 5, 6 AM $ 0.00688
-0.09%
$ 3.9 million $ 2.01 million
May 5, 5 AM $ 0.00689
-0.08%
$ 3.9 million $ 2.08 million
May 5, 4 AM $ 0.00689
+0.04%
$ 3.9 million $ 2.05 million
May 5, 3 AM $ 0.00689
-0.05%
$ 3.9 million $ 2.14 million
May 5, 2 AM $ 0.0069
-0.04%
$ 3.91 million $ 2.21 million
May 5, 1 AM $ 0.0069
+0.01%
$ 3.91 million $ 2.53 million
May 5, 12 AM $ 0.00691
+0.20%
$ 3.91 million $ 2.52 million
May 4, 11 PM $ 0.0069
-0.15%
$ 3.91 million $ 2.57 million
May 4, 10 PM $ 0.00691
-0.12%
$ 3.91 million $ 2.58 million
May 4, 9 PM $ 0.00691
+0.05%
$ 3.91 million $ 2.6 million
May 4, 8 PM $ 0.00691
+0.12%
$ 3.91 million $ 2.63 million
May 4, 7 PM $ 0.0069
-0.08%
$ 3.91 million $ 2.63 million
May 4, 6 PM $ 0.00691
-0.08%
$ 3.91 million $ 2.63 million
May 4, 5 PM $ 0.00691
+0.29%
$ 3.92 million $ 2.61 million
May 4, 4 PM $ 0.00691
+0.15%
$ 3.91 million $ 2.57 million
May 4, 3 PM $ 0.0069
-0.11%
$ 3.91 million $ 2.48 million
May 4, 2 PM $ 0.0069
+0.08%
$ 3.91 million $ 2.37 million
May 4, 1 PM $ 0.0069
+0.35%
$ 3.91 million $ 2.19 million
May 4, 12 PM $ 0.00687
+0.32%
$ 3.89 million $ 2.1 million
May 4, 11 AM $ 0.00685
+0.08%
$ 3.88 million $ 2.07 million
May 4, 10 AM $ 0.00685
+0.21%
$ 3.88 million $ 2.06 million
May 4, 9 AM $ 0.00683
+0.48%
$ 3.87 million $ 1.78 million