Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.00393
-0.02%
$2.22 million $955,313
Jun 22, 7 AM $0.00393
+0.07%
$2.23 million $961,945
Jun 22, 6 AM $0.00393
-0.09%
$2.22 million $942,275
Jun 22, 5 AM $0.00393
-0.06%
$2.23 million $934,734
Jun 22, 4 AM $0.00393
-0.03%
$2.23 million $943,969
Jun 22, 3 AM $0.00393
-0.11%
$2.23 million $930,024
Jun 22, 2 AM $0.00394
-0.26%
$2.23 million $947,583
Jun 22, 1 AM $0.00395
-0.14%
$2.24 million $913,308
Jun 22, 12 AM $0.00395
-0.03%
$2.24 million $847,819
Jun 21, 11 PM $0.00396
-0.02%
$2.24 million $828,991
Jun 21, 10 PM $0.00396
-0.05%
$2.24 million $770,835
Jun 21, 9 PM $0.00396
+0.06%
$2.24 million $768,766
Jun 21, 8 PM $0.00396
+0.12%
$2.24 million $750,235
Jun 21, 7 PM $0.00395
-0.02%
$2.24 million $734,552
Jun 21, 6 PM $0.00395
-0.05%
$2.24 million $730,464
Jun 21, 5 PM $0.00395
+0.11%
$2.24 million $725,846
Jun 21, 4 PM $0.00395
-0.31%
$2.24 million $730,127
Jun 21, 3 PM $0.00396
+0.21%
$2.24 million $731,194
Jun 21, 2 PM $0.00395
-0.05%
$2.24 million $767,617
Jun 21, 1 PM $0.00396
-0.02%
$2.24 million $798,868
Jun 21, 12 PM $0.00396
+0.01%
$2.24 million $832,281
Jun 21, 11 AM $0.00396
+0.06%
$2.24 million $825,476
Jun 21, 10 AM $0.00396
-0.02%
$2.24 million $815,760
Jun 21, 9 AM $0.00396
-0.14%
$2.24 million $811,213
Jun 21, 8 AM $0.00396
-0.03%
$2.24 million $824,141
Jun 21, 7 AM $0.00396
-0.18%
$2.25 million $820,782
Jun 21, 6 AM $0.00397
+0.09%
$2.25 million $834,128
Jun 21, 5 AM $0.00397
+0.15%
$2.25 million $848,866
Jun 21, 4 AM $0.00396
+0.10%
$2.24 million $855,717
Jun 21, 3 AM $0.00396
-0.08%
$2.24 million $876,220
Jun 21, 2 AM $0.00396
+0.00%
$2.24 million $839,546
Jun 21, 1 AM $0.00396
+0.12%
$2.24 million $843,163
Jun 21, 12 AM $0.00396
+0.04%
$2.24 million $850,069
Jun 20, 11 PM $0.00395
+0.01%
$2.24 million $866,539
Jun 20, 10 PM $0.00395
-0.09%
$2.24 million $858,519
Jun 20, 9 PM $0.00396
+0.00%
$2.24 million $837,817
Jun 20, 8 PM $0.00396
+0.11%
$2.24 million $832,725
Jun 20, 7 PM $0.00396
-0.11%
$2.24 million $821,778
Jun 20, 6 PM $0.00396
+0.15%
$2.24 million $819,993
Jun 20, 5 PM $0.00395
-0.02%
$2.24 million $818,286
Jun 20, 4 PM $0.00396
+0.04%
$2.24 million $809,006
Jun 20, 3 PM $0.00396
-0.16%
$2.24 million $787,812
Jun 20, 2 PM $0.00396
-0.06%
$2.24 million $739,998
Jun 20, 1 PM $0.00396
-0.01%
$2.25 million $712,641
Jun 20, 12 PM $0.00396
-0.20%
$2.25 million $693,507
Jun 20, 11 AM $0.00397
+0.13%
$2.25 million $691,906
Jun 20, 10 AM $0.00397
-0.08%
$2.25 million $695,428
Jun 20, 9 AM $0.00397
+0.03%
$2.25 million $690,851
Jun 20, 8 AM $0.00397
+0.12%
$2.25 million $672,404
Jun 20, 7 AM $0.00396
+0.10%
$2.25 million $653,769