Cointel Historical Data

COLS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0136
+0.30%
$ 7.69 million $ 2.62 million
Jan 14, 4 PM $ 0.0135
+0.15%
$ 7.67 million $ 2.59 million
Jan 14, 3 PM $ 0.0135
+0.46%
$ 7.65 million $ 2.7 million
Jan 14, 2 PM $ 0.0135
+0.34%
$ 7.62 million $ 2.72 million
Jan 14, 1 PM $ 0.0134
-0.01%
$ 7.59 million $ 2.76 million
Jan 14, 12 PM $ 0.0134
-0.03%
$ 7.59 million $ 2.85 million
Jan 14, 11 AM $ 0.0134
+0.65%
$ 7.6 million $ 2.83 million
Jan 14, 10 AM $ 0.0133
+0.12%
$ 7.55 million $ 2.84 million
Jan 14, 9 AM $ 0.0133
+0.48%
$ 7.54 million $ 2.86 million
Jan 14, 8 AM $ 0.0132
-0.62%
$ 7.5 million $ 3.03 million
Jan 14, 7 AM $ 0.0133
-0.26%
$ 7.55 million $ 3.06 million
Jan 14, 6 AM $ 0.0134
-0.24%
$ 7.57 million $ 3.08 million
Jan 14, 5 AM $ 0.0134
-0.12%
$ 7.59 million $ 3.06 million
Jan 14, 4 AM $ 0.0134
-0.35%
$ 7.6 million $ 3.17 million
Jan 14, 3 AM $ 0.0135
+0.11%
$ 7.62 million $ 3.18 million
Jan 14, 2 AM $ 0.0134
-0.03%
$ 7.61 million $ 3.2 million
Jan 14, 1 AM $ 0.0135
+0.40%
$ 7.62 million $ 3.18 million
Jan 14, 12 AM $ 0.0134
+0.83%
$ 7.59 million $ 3.14 million
Jan 13, 11 PM $ 0.0133
+0.87%
$ 7.52 million $ 3.03 million
Jan 13, 10 PM $ 0.0132
+0.21%
$ 7.46 million $ 2.83 million
Jan 13, 9 PM $ 0.0131
-0.03%
$ 7.44 million $ 2.5 million
Jan 13, 8 PM $ 0.0131
-0.04%
$ 7.45 million $ 2.44 million
Jan 13, 7 PM $ 0.0132
+0.35%
$ 7.45 million $ 2.33 million
Jan 13, 6 PM $ 0.0131
+0.03%
$ 7.42 million $ 2.24 million
Jan 13, 5 PM $ 0.0131
+0.27%
$ 7.42 million $ 2.21 million
Jan 13, 4 PM $ 0.0131
+0.20%
$ 7.4 million $ 2.22 million
Jan 13, 3 PM $ 0.013
-0.01%
$ 7.39 million $ 2.15 million
Jan 13, 2 PM $ 0.013
+0.17%
$ 7.39 million $ 2.03 million
Jan 13, 1 PM $ 0.013
+0.48%
$ 7.37 million $ 1.98 million
Jan 13, 12 PM $ 0.013
+0.73%
$ 7.34 million $ 1.9 million
Jan 13, 11 AM $ 0.0129
+0.28%
$ 7.29 million $ 1.92 million
Jan 13, 10 AM $ 0.0128
+0.14%
$ 7.27 million $ 1.92 million
Jan 13, 9 AM $ 0.0128
+0.14%
$ 7.26 million $ 1.93 million
Jan 13, 8 AM $ 0.0128
+0.12%
$ 7.25 million $ 1.8 million
Jan 13, 7 AM $ 0.0128
+0.20%
$ 7.24 million $ 2.02 million
Jan 13, 6 AM $ 0.0128
+0.66%
$ 7.22 million $ 2.09 million
Jan 13, 5 AM $ 0.0127
-0.34%
$ 7.18 million $ 2.11 million
Jan 13, 4 AM $ 0.0127
+0.25%
$ 7.2 million $ 2.04 million
Jan 13, 3 AM $ 0.0127
+0.24%
$ 7.18 million $ 2.11 million
Jan 13, 2 AM $ 0.0126
+0.22%
$ 7.16 million $ 2.44 million
Jan 13, 1 AM $ 0.0126
+0.57%
$ 7.15 million $ 2.69 million
Jan 13, 12 AM $ 0.0125
+0.18%
$ 7.11 million $ 2.99 million
Jan 12, 11 PM $ 0.0125
+0.28%
$ 7.09 million $ 3.26 million
Jan 12, 10 PM $ 0.0125
-0.51%
$ 7.07 million $ 3.47 million
Jan 12, 9 PM $ 0.0126
-0.09%
$ 7.11 million $ 3.53 million
Jan 12, 8 PM $ 0.0126
-0.35%
$ 7.12 million $ 3.57 million
Jan 12, 7 PM $ 0.0126
-0.15%
$ 7.14 million $ 3.63 million
Jan 12, 6 PM $ 0.0126
+0.05%
$ 7.15 million $ 3.67 million
Jan 12, 5 PM $ 0.0126
-0.20%
$ 7.15 million $ 3.7 million
Jan 12, 4 PM $ 0.0127
+0.10%
$ 7.16 million $ 3.68 million