Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.00396
+0.00%
$2.24 million $643,049
Jun 20, 5 AM $0.00396
+0.00%
$2.24 million $642,908
Jun 20, 4 AM $0.00396
-0.04%
$2.24 million $637,920
Jun 20, 3 AM $0.00396
+0.22%
$2.24 million $629,985
Jun 20, 2 AM $0.00395
+0.05%
$2.24 million $662,359
Jun 20, 1 AM $0.00395
-0.02%
$2.24 million $657,224
Jun 20, 12 AM $0.00395
-0.01%
$2.24 million $655,690
Jun 19, 11 PM $0.00395
+0.00%
$2.24 million $641,892
Jun 19, 10 PM $0.00395
+0.14%
$2.24 million $660,902
Jun 19, 9 PM $0.00395
-0.11%
$2.24 million $685,190
Jun 19, 8 PM $0.00395
+0.06%
$2.24 million $692,955
Jun 19, 7 PM $0.00395
+0.05%
$2.24 million $716,122
Jun 19, 6 PM $0.00395
-0.08%
$2.24 million $714,148
Jun 19, 5 PM $0.00395
+0.09%
$2.24 million $717,033
Jun 19, 4 PM $0.00395
+0.12%
$2.24 million $732,624
Jun 19, 3 PM $0.00394
+0.09%
$2.23 million $772,363
Jun 19, 2 PM $0.00394
-0.11%
$2.23 million $864,282
Jun 19, 1 PM $0.00394
+0.02%
$2.23 million $863,209
Jun 19, 12 PM $0.00394
+0.15%
$2.23 million $853,038
Jun 19, 11 AM $0.00393
-0.23%
$2.23 million $846,674
Jun 19, 10 AM $0.00394
+0.00%
$2.23 million $848,159
Jun 19, 9 AM $0.00394
+0.24%
$2.23 million $855,565
Jun 19, 8 AM $0.00393
+0.11%
$2.23 million $845,128
Jun 19, 7 AM $0.00393
-0.17%
$2.22 million $846,642
Jun 19, 6 AM $0.00393
+0.02%
$2.23 million $842,659
Jun 19, 5 AM $0.00393
-0.02%
$2.23 million $832,770
Jun 19, 4 AM $0.00393
-0.04%
$2.23 million $832,215
Jun 19, 3 AM $0.00393
-0.32%
$2.23 million $861,093
Jun 19, 2 AM $0.00395
-0.10%
$2.24 million $831,072
Jun 19, 1 AM $0.00395
+0.08%
$2.24 million $834,504
Jun 19, 12 AM $0.00395
-0.04%
$2.24 million $829,480
Jun 18, 11 PM $0.00395
+0.01%
$2.24 million $816,616
Jun 18, 10 PM $0.00395
-0.11%
$2.24 million $802,169
Jun 18, 9 PM $0.00395
+0.09%
$2.24 million $806,295
Jun 18, 8 PM $0.00395
+0.03%
$2.24 million $827,539
Jun 18, 7 PM $0.00395
-0.07%
$2.24 million $834,353
Jun 18, 6 PM $0.00395
+0.01%
$2.24 million $892,970
Jun 18, 5 PM $0.00395
-0.17%
$2.24 million $929,593
Jun 18, 4 PM $0.00396
+0.04%
$2.24 million $922,502
Jun 18, 3 PM $0.00396
+0.00%
$2.24 million $909,505
Jun 18, 2 PM $0.00396
-0.04%
$2.24 million $853,558
Jun 18, 1 PM $0.00396
+0.05%
$2.24 million $850,500
Jun 18, 12 PM $0.00395
+0.07%
$2.24 million $856,139
Jun 18, 11 AM $0.00395
-0.06%
$2.24 million $880,875
Jun 18, 10 AM $0.00395
-0.03%
$2.24 million $909,522
Jun 18, 9 AM $0.00396
+0.21%
$2.24 million $921,548
Jun 18, 8 AM $0.00395
-0.12%
$2.24 million $950,533
Jun 18, 7 AM $0.00395
-0.42%
$2.24 million $1.02 million
Jun 18, 6 AM $0.00397
+0.38%
$2.25 million $1.04 million
Jun 18, 5 AM $0.00396
+0.05%
$2.24 million $1.05 million