Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0131
-0.31%
$7.44 million $1.98 million
Mar 10, 2026 $0.0132
-1.71%
$7.46 million $2.11 million
Mar 9, 2026 $0.0134
+0.96%
$7.59 million $2.29 million
Mar 8, 2026 $0.0133
+1.35%
$7.52 million $2.69 million
Mar 7, 2026 $0.0131
+1.57%
$7.42 million $1.42 million
Mar 6, 2026 $0.0129
-0.35%
$7.3 million $2.1 million
Mar 5, 2026 $0.0129
-0.01%
$7.33 million $1.53 million
Mar 4, 2026 $0.0129
+2.91%
$7.33 million $2.65 million
Mar 3, 2026 $0.0126
+0.75%
$7.12 million $1.77 million
Mar 2, 2026 $0.0125
-0.27%
$7.07 million $3.05 million
Mar 1, 2026 $0.0125
-0.07%
$7.09 million $1.67 million
Feb 28, 2026 $0.0125
-0.20%
$7.09 million $2.78 million
Feb 27, 2026 $0.0126
-1.35%
$7.12 million $2.12 million
Feb 26, 2026 $0.0127
-0.13%
$7.22 million $1.32 million
Feb 25, 2026 $0.0128
+5.40%
$7.23 million $2.65 million
Feb 24, 2026 $0.0121
-1.01%
$6.86 million $2.1 million
Feb 23, 2026 $0.0122
-0.62%
$6.93 million $3.65 million
Feb 22, 2026 $0.0123
-1.59%
$6.97 million $2 million
Feb 21, 2026 $0.0125
-0.04%
$7.08 million $1.45 million
Feb 20, 2026 $0.0125
+1.04%
$7.08 million $2.23 million
Feb 19, 2026 $0.0124
+0.44%
$7.01 million $2.03 million
Feb 18, 2026 $0.0123
+0.23%
$6.97 million $2.19 million
Feb 17, 2026 $0.0123
-0.13%
$6.97 million $2.27 million
Feb 16, 2026 $0.0123
-1.16%
$6.97 million $1.95 million
Feb 15, 2026 $0.0125
+0.55%
$7.06 million $2.14 million
Feb 14, 2026 $0.0124
+2.55%
$7.02 million $1.97 million
Feb 13, 2026 $0.0121
+2.30%
$6.84 million $1.95 million
Feb 12, 2026 $0.0118
-1.29%
$6.68 million $1.91 million
Feb 11, 2026 $0.012
-0.60%
$6.78 million $2.9 million
Feb 10, 2026 $0.012
-2.12%
$6.81 million $1.82 million
Feb 9, 2026 $0.0123
+1.50%
$6.96 million $2.14 million
Feb 8, 2026 $0.0121
+0.51%
$6.86 million $2.02 million
Feb 7, 2026 $0.012
-3.08%
$6.82 million $1.32 million
Feb 6, 2026 $0.0124
+3.23%
$7.04 million $1.85 million
Feb 5, 2026 $0.012
-3.03%
$6.82 million $3.79 million
Feb 4, 2026 $0.0124
-0.07%
$7.03 million $2.24 million
Feb 3, 2026 $0.0124
-0.78%
$7.04 million $2.74 million
Feb 2, 2026 $0.0125
+1.63%
$7.09 million $2.03 million
Feb 1, 2026 $0.0123
+1.53%
$6.98 million $1.9 million
Jan 31, 2026 $0.0121
-3.14%
$6.87 million $3.21 million
Jan 30, 2026 $0.0125
-0.48%
$7.1 million $2.02 million
Jan 29, 2026 $0.0126
-2.39%
$7.14 million $3.28 million
Jan 28, 2026 $0.0129
+0.17%
$7.31 million $2.09 million
Jan 27, 2026 $0.0129
+1.81%
$7.3 million $1.96 million
Jan 26, 2026 $0.0127
+0.44%
$7.17 million $1.76 million
Jan 25, 2026 $0.0126
-0.49%
$7.14 million $4.2 million
Jan 24, 2026 $0.0127
-1.34%
$7.17 million $1.25 million
Jan 23, 2026 $0.0128
-0.15%
$7.27 million $2.44 million
Jan 22, 2026 $0.0129
-0.01%
$7.28 million $1.31 million
Jan 21, 2026 $0.0129
+0.58%
$7.28 million $1.94 million