Cointel Historical Data

COLS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.012
+0.23%
$ 6.81 million $ 2.84 million
Apr 13, 3 PM $ 0.012
+0.57%
$ 6.8 million $ 2.74 million
Apr 13, 2 PM $ 0.0119
+0.71%
$ 6.76 million $ 2.56 million
Apr 13, 1 PM $ 0.0118
+0.08%
$ 6.71 million $ 2.37 million
Apr 13, 12 PM $ 0.0118
+0.20%
$ 6.7 million $ 2.33 million
Apr 13, 11 AM $ 0.0118
-0.28%
$ 6.69 million $ 2.35 million
Apr 13, 10 AM $ 0.0118
+0.06%
$ 6.69 million $ 2.34 million
Apr 13, 9 AM $ 0.0118
-0.04%
$ 6.68 million $ 2.34 million
Apr 13, 8 AM $ 0.0118
-0.09%
$ 6.68 million $ 2.28 million
Apr 13, 7 AM $ 0.0118
-0.13%
$ 6.69 million $ 2.2 million
Apr 13, 6 AM $ 0.0118
+0.37%
$ 6.69 million $ 2.16 million
Apr 13, 5 AM $ 0.0118
+0.10%
$ 6.67 million $ 2.13 million
Apr 13, 4 AM $ 0.0118
-0.40%
$ 6.66 million $ 2.1 million
Apr 13, 3 AM $ 0.0118
-0.46%
$ 6.69 million $ 2.12 million
Apr 13, 2 AM $ 0.0119
+0.29%
$ 6.72 million $ 2.14 million
Apr 13, 1 AM $ 0.0118
+0.24%
$ 6.7 million $ 2.41 million
Apr 13, 12 AM $ 0.0118
+0.51%
$ 6.69 million $ 2.76 million
Apr 12, 11 PM $ 0.0117
+0.40%
$ 6.65 million $ 2.7 million
Apr 12, 10 PM $ 0.0117
+0.05%
$ 6.62 million $ 2.72 million
Apr 12, 9 PM $ 0.0117
+0.32%
$ 6.62 million $ 2.76 million
Apr 12, 8 PM $ 0.0117
-0.39%
$ 6.6 million $ 2.71 million
Apr 12, 7 PM $ 0.0117
+0.24%
$ 6.63 million $ 2.67 million
Apr 12, 6 PM $ 0.0117
-0.07%
$ 6.6 million $ 2.65 million
Apr 12, 5 PM $ 0.0117
+0.39%
$ 6.6 million $ 2.61 million
Apr 12, 4 PM $ 0.0116
+1.18%
$ 6.58 million $ 2.53 million
Apr 12, 3 PM $ 0.0115
-0.06%
$ 6.5 million $ 2.63 million
Apr 12, 2 PM $ 0.0115
-0.12%
$ 6.5 million $ 2.62 million
Apr 12, 1 PM $ 0.0115
+0.03%
$ 6.51 million $ 2.58 million
Apr 12, 12 PM $ 0.0115
+0.01%
$ 6.51 million $ 2.53 million
Apr 12, 11 AM $ 0.0115
-0.07%
$ 6.51 million $ 2.48 million
Apr 12, 10 AM $ 0.0115
-0.28%
$ 6.51 million $ 2.44 million
Apr 12, 9 AM $ 0.0115
-0.94%
$ 6.53 million $ 2.46 million
Apr 12, 8 AM $ 0.0116
+0.58%
$ 6.59 million $ 2.48 million
Apr 12, 7 AM $ 0.0116
-0.22%
$ 6.56 million $ 2.49 million
Apr 12, 6 AM $ 0.0116
-0.14%
$ 6.57 million $ 2.49 million
Apr 12, 5 AM $ 0.0116
-0.29%
$ 6.58 million $ 2.49 million
Apr 12, 4 AM $ 0.0117
-0.06%
$ 6.6 million $ 2.47 million
Apr 12, 3 AM $ 0.0117
-0.97%
$ 6.6 million $ 2.45 million
Apr 12, 2 AM $ 0.0118
-0.46%
$ 6.67 million $ 2.4 million
Apr 12, 1 AM $ 0.0119
-0.33%
$ 6.71 million $ 2.13 million
Apr 12, 12 AM $ 0.0119
+0.14%
$ 6.73 million $ 1.76 million
Apr 11, 11 PM $ 0.0119
-1.09%
$ 6.72 million $ 1.74 million
Apr 11, 10 PM $ 0.012
-0.19%
$ 6.8 million $ 1.69 million
Apr 11, 9 PM $ 0.012
-0.21%
$ 6.81 million $ 1.63 million
Apr 11, 8 PM $ 0.0121
+0.10%
$ 6.83 million $ 1.6 million
Apr 11, 7 PM $ 0.012
+1.70%
$ 6.82 million $ 1.57 million
Apr 11, 6 PM $ 0.0118
-0.27%
$ 6.7 million $ 1.49 million
Apr 11, 5 PM $ 0.0119
+0.28%
$ 6.72 million $ 1.44 million
Apr 11, 4 PM $ 0.0118
+0.07%
$ 6.7 million $ 1.44 million
Apr 11, 3 PM $ 0.0118
+0.13%
$ 6.7 million $ 1.35 million