Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.00345
+0.02%
$1.95 million $675,623
Sep 18, 6 PM $0.00345
+0.06%
$1.95 million $668,534
Sep 18, 5 PM $0.00345
-0.13%
$1.95 million $663,478
Sep 18, 4 PM $0.00345
+0.14%
$1.96 million $661,050
Sep 18, 3 PM $0.00345
-0.04%
$1.95 million $629,463
Sep 18, 2 PM $0.00345
+0.03%
$1.95 million $595,118
Sep 18, 1 PM $0.00345
-0.02%
$1.95 million $504,521
Sep 18, 12 PM $0.00345
+0.45%
$1.95 million $452,601
Sep 18, 11 AM $0.00345
-0.04%
$1.95 million $469,346
Sep 18, 10 AM $0.00345
+0.10%
$1.95 million $459,907
Sep 18, 9 AM $0.00345
-0.10%
$1.95 million $452,822
Sep 18, 8 AM $0.00345
-0.04%
$1.95 million $438,807
Sep 18, 7 AM $0.00345
+0.08%
$1.95 million $416,426
Sep 18, 6 AM $0.00345
+0.02%
$1.95 million $405,620
Sep 18, 5 AM $0.00345
-0.06%
$1.95 million $391,684
Sep 18, 4 AM $0.00345
+0.12%
$1.95 million $373,017
Sep 18, 3 AM $0.00345
+0.00%
$1.95 million $356,571
Sep 18, 2 AM $0.00345
-0.06%
$1.95 million $328,003
Sep 18, 1 AM $0.00345
-0.05%
$1.95 million $329,846
Sep 18, 12 AM $0.00345
+0.02%
$1.95 million $336,352
Sep 17, 11 PM $0.00345
+0.05%
$1.95 million $361,520
Sep 17, 10 PM $0.00345
-0.09%
$1.95 million $374,698
Sep 17, 9 PM $0.00345
+0.06%
$1.95 million $386,893
Sep 17, 8 PM $0.00345
+0.04%
$1.95 million $391,247
Sep 17, 7 PM $0.00345
-0.04%
$1.95 million $395,499
Sep 17, 6 PM $0.00345
-0.07%
$1.95 million $404,845
Sep 17, 5 PM $0.00345
-0.05%
$1.95 million $435,001
Sep 17, 4 PM $0.00345
+0.06%
$1.95 million $434,722
Sep 17, 3 PM $0.00345
+0.05%
$1.95 million $430,709
Sep 17, 2 PM $0.00345
-0.03%
$1.95 million $428,196
Sep 17, 1 PM $0.00345
-0.03%
$1.95 million $423,802
Sep 17, 12 PM $0.00345
+0.08%
$1.95 million $403,782
Sep 17, 11 AM $0.00345
-0.12%
$1.95 million $383,040
Sep 17, 10 AM $0.00345
+0.04%
$1.96 million $382,792
Sep 17, 9 AM $0.00345
+0.07%
$1.95 million $373,574
Sep 17, 8 AM $0.00345
-0.05%
$1.95 million $354,852
Sep 17, 7 AM $0.00345
-0.02%
$1.95 million $350,917
Sep 17, 6 AM $0.00345
+0.02%
$1.95 million $345,160
Sep 17, 5 AM $0.00345
+0.07%
$1.95 million $344,421
Sep 17, 4 AM $0.00345
-0.03%
$1.95 million $332,574
Sep 17, 3 AM $0.00345
+0.01%
$1.95 million $323,593
Sep 17, 2 AM $0.00345
-0.09%
$1.95 million $318,527
Sep 17, 1 AM $0.00345
+0.14%
$1.96 million $298,319
Sep 17, 12 AM $0.00345
+0.50%
$1.95 million $274,571
Sep 16, 11 PM $0.00345
-0.02%
$1.95 million $243,422
Sep 16, 10 PM $0.00345
-0.08%
$1.95 million $225,136
Sep 16, 9 PM $0.00345
+0.19%
$1.96 million $219,174
Sep 16, 8 PM $0.00345
-0.09%
$1.95 million $225,630
Sep 16, 7 PM $0.00345
+0.04%
$1.95 million $227,323
Sep 16, 6 PM $0.00345
-0.03%
$1.95 million $225,871