Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:29 AM $0.00341
+0.01%
$1.93 million $352,290
12:28 AM $0.00341
+0.06%
$1.93 million $352,351
12:27 AM $0.00341
+0.01%
$1.93 million $351,742
12:26 AM $0.00341
-0.01%
$1.93 million $351,509
12:25 AM $0.00341
+0.01%
$1.93 million $351,330
12:24 AM $0.00341
+0.00%
$1.93 million $351,151
12:23 AM $0.00341
-0.06%
$1.93 million $350,975
12:22 AM $0.00341
+0.01%
$1.93 million $350,204
12:21 AM $0.00341
+0.00%
$1.93 million $350,252
12:20 AM $0.00341
+0.00%
$1.93 million $350,297
12:19 AM $0.00341
+0.00%
$1.93 million $350,366
12:18 AM $0.00341
-0.06%
$1.93 million $350,281
12:17 AM $0.00341
+0.02%
$1.93 million $349,564
12:16 AM $0.00341
-0.02%
$1.93 million $349,407
12:15 AM $0.00341
+0.03%
$1.93 million $349,352
12:14 AM $0.00341
+0.00%
$1.93 million $349,397
12:13 AM $0.00341
+0.04%
$1.93 million $349,327
12:12 AM $0.00341
-0.01%
$1.93 million $348,031
12:11 AM $0.00341
+0.02%
$1.93 million $348,199
12:10 AM $0.00341
-0.01%
$1.93 million $347,627
12:09 AM $0.00341
-0.01%
$1.93 million $347,700
12:08 AM $0.00341
+0.13%
$1.93 million $347,717
12:07 AM $0.00341
-0.02%
$1.93 million $346,444
12:06 AM $0.00341
+0.03%
$1.93 million $346,189
12:05 AM $0.00341
+0.01%
$1.93 million $345,932
12:04 AM $0.00341
+0.02%
$1.93 million $345,718
12:03 AM $0.00341
-0.03%
$1.93 million $345,366
12:02 AM $0.00341
+0.00%
$1.93 million $344,270
12:01 AM $0.00341
+0.01%
$1.93 million $344,155
12:00 AM $0.00341
+0.42%
$1.93 million $344,629
11:59 PM $0.00341
+0.02%
$1.93 million $344,169
11:58 PM $0.00341
-0.05%
$1.93 million $343,966
11:57 PM $0.00341
-0.01%
$1.93 million $343,181
11:56 PM $0.00341
+0.02%
$1.93 million $342,482
11:55 PM $0.00341
-0.01%
$1.93 million $342,366
11:54 PM $0.00341
+0.00%
$1.93 million $342,307
11:53 PM $0.00341
-0.21%
$1.93 million $342,334
11:52 PM $0.00341
+0.00%
$1.93 million $341,660
11:51 PM $0.00341
-0.02%
$1.93 million $341,324
11:50 PM $0.00341
-0.01%
$1.93 million $341,403
11:49 PM $0.00341
-0.01%
$1.93 million $341,394
11:48 PM $0.00341
+0.11%
$1.93 million $341,343
11:47 PM $0.00341
-0.01%
$1.93 million $340,699
11:46 PM $0.00341
-0.02%
$1.93 million $340,726
11:45 PM $0.00341
+0.02%
$1.93 million $340,716
11:44 PM $0.00341
+0.01%
$1.93 million $340,685
11:43 PM $0.00341
-0.14%
$1.93 million $340,710
11:42 PM $0.00341
-0.02%
$1.93 million $340,071
11:41 PM $0.00341
+0.01%
$1.93 million $340,022
11:40 PM $0.00341
-0.01%
$1.93 million $340,063