Cointel Historical Data

COLS Page 5
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,193
1:17 AM $ 0.00374
-0.12%
$ 2.12 million $ 464,820
1:16 AM $ 0.00374
+0.02%
$ 2.12 million $ 465,213
1:15 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,473
1:14 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,454
1:13 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,498
1:12 AM $ 0.00374
-0.05%
$ 2.12 million $ 465,682
1:11 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,060
1:10 AM $ 0.00374
+0.28%
$ 2.12 million $ 465,023
1:09 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,024
1:08 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,056
1:07 AM $ 0.00374
+0.12%
$ 2.12 million $ 465,025
1:06 AM $ 0.00374
+0.02%
$ 2.12 million $ 464,194
1:05 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,161
1:04 AM $ 0.00374
+0.02%
$ 2.12 million $ 464,191
1:03 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,103
1:02 AM $ 0.00374
+0.05%
$ 2.12 million $ 464,020
1:01 AM $ 0.00374
+0.00%
$ 2.12 million $ 464,826
1:00 AM $ 0.00374
-0.01%
$ 2.12 million $ 464,746
12:59 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,777
12:58 AM $ 0.00374
+0.00%
$ 2.12 million $ 464,721
12:57 AM $ 0.00374
-0.09%
$ 2.12 million $ 464,715
12:56 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,050
12:55 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,261
12:54 AM $ 0.00374
+0.02%
$ 2.12 million $ 465,628
12:53 AM $ 0.00374
-0.03%
$ 2.12 million $ 465,710
12:52 AM $ 0.00374
+0.01%
$ 2.12 million $ 465,695
12:51 AM $ 0.00374
+0.01%
$ 2.12 million $ 467,297
12:50 AM $ 0.00374
-0.03%
$ 2.12 million $ 467,387
12:49 AM $ 0.00374
+0.03%
$ 2.12 million $ 467,375
12:48 AM $ 0.00374
-0.02%
$ 2.12 million $ 467,774
12:47 AM $ 0.00374
-0.06%
$ 2.12 million $ 467,974
12:46 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,537
12:45 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,633
12:44 AM $ 0.00374
-0.01%
$ 2.12 million $ 467,580
12:43 AM $ 0.00374
+0.00%
$ 2.12 million $ 466,980
12:42 AM $ 0.00374
+0.10%
$ 2.12 million $ 466,981
12:41 AM $ 0.00374
+0.01%
$ 2.12 million $ 467,449
12:40 AM $ 0.00374
-0.02%
$ 2.12 million $ 467,508
12:39 AM $ 0.00374
+0.00%
$ 2.12 million $ 468,153
12:38 AM $ 0.00374
-0.01%
$ 2.12 million $ 468,110
12:37 AM $ 0.00374
-0.11%
$ 2.12 million $ 467,950
12:36 AM $ 0.00374
+0.00%
$ 2.12 million $ 468,404
12:35 AM $ 0.00374
+0.00%
$ 2.12 million $ 468,399
12:34 AM $ 0.00374
-0.02%
$ 2.12 million $ 468,354
12:33 AM $ 0.00374
+0.02%
$ 2.12 million $ 468,330
12:32 AM $ 0.00374
+0.19%
$ 2.12 million $ 468,268
12:31 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,731
12:30 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,646
12:29 AM $ 0.00374
+0.03%
$ 2.12 million $ 467,657