Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 AM $0.00396
+0.05%
$2.24 million $1.05 million
Jun 18, 4 AM $0.00395
+0.16%
$2.24 million $1.03 million
Jun 18, 3 AM $0.00395
-0.13%
$2.23 million $992,864
Jun 18, 2 AM $0.00395
-0.14%
$2.24 million $995,107
Jun 18, 1 AM $0.00396
+0.15%
$2.24 million $1 million
Jun 18, 12 AM $0.00395
-0.06%
$2.24 million $1.01 million
Jun 17, 11 PM $0.00395
-0.10%
$2.24 million $1.04 million
Jun 17, 10 PM $0.00396
+0.09%
$2.24 million $1.04 million
Jun 17, 9 PM $0.00395
+0.16%
$2.24 million $1.02 million
Jun 17, 8 PM $0.00395
+0.06%
$2.24 million $1.01 million
Jun 17, 7 PM $0.00394
-0.12%
$2.23 million $1 million
Jun 17, 6 PM $0.00395
-0.01%
$2.24 million $967,984
Jun 17, 5 PM $0.00395
-0.12%
$2.24 million $948,607
Jun 17, 4 PM $0.00395
-0.08%
$2.24 million $950,417
Jun 17, 3 PM $0.00396
-0.05%
$2.24 million $924,355
Jun 17, 2 PM $0.00396
+0.20%
$2.24 million $913,437
Jun 17, 1 PM $0.00395
-0.07%
$2.24 million $931,907
Jun 17, 12 PM $0.00395
-0.18%
$2.24 million $927,396
Jun 17, 11 AM $0.00396
+0.30%
$2.24 million $909,353
Jun 17, 10 AM $0.00395
+0.02%
$2.24 million $880,569
Jun 17, 9 AM $0.00394
-0.10%
$2.23 million $866,971
Jun 17, 8 AM $0.00395
+1.39%
$2.24 million $857,185
Jun 17, 7 AM $0.00389
-1.00%
$2.21 million $805,845
Jun 17, 6 AM $0.00393
+0.03%
$2.23 million $788,169
Jun 17, 5 AM $0.00393
+0.03%
$2.23 million $790,087
Jun 17, 4 AM $0.00393
-0.03%
$2.23 million $792,459
Jun 17, 3 AM $0.00393
-0.01%
$2.23 million $801,252
Jun 17, 2 AM $0.00393
+0.06%
$2.23 million $825,733
Jun 17, 1 AM $0.00393
-0.02%
$2.23 million $844,053
Jun 17, 12 AM $0.00393
-0.03%
$2.23 million $843,779
Jun 16, 11 PM $0.00393
+0.01%
$2.23 million $842,051
Jun 16, 10 PM $0.00393
-0.04%
$2.23 million $856,443
Jun 16, 9 PM $0.00393
+0.02%
$2.23 million $882,162
Jun 16, 8 PM $0.00393
+0.05%
$2.23 million $909,224
Jun 16, 7 PM $0.00393
-0.04%
$2.23 million $919,428
Jun 16, 6 PM $0.00393
-0.01%
$2.23 million $929,408
Jun 16, 5 PM $0.00393
-0.03%
$2.23 million $939,246
Jun 16, 4 PM $0.00393
-0.03%
$2.23 million $947,449
Jun 16, 3 PM $0.00393
+0.03%
$2.23 million $955,930
Jun 16, 2 PM $0.00393
-0.08%
$2.23 million $967,323
Jun 16, 1 PM $0.00393
+0.00%
$2.23 million $971,129
Jun 16, 12 PM $0.00393
+0.03%
$2.23 million $1.04 million
Jun 16, 11 AM $0.00393
-0.04%
$2.23 million $1.11 million
Jun 16, 10 AM $0.00393
+0.01%
$2.23 million $1.19 million
Jun 16, 9 AM $0.00393
-0.03%
$2.23 million $1.19 million
Jun 16, 8 AM $0.00393
+0.04%
$2.23 million $1.18 million
Jun 16, 7 AM $0.00393
+0.00%
$2.23 million $1.19 million
Jun 16, 6 AM $0.00393
-0.01%
$2.23 million $1.19 million
Jun 16, 5 AM $0.00393
+0.03%
$2.23 million $1.21 million
Jun 16, 4 AM $0.00393
+0.03%
$2.23 million $1.23 million