Cointel Historical Data

COLS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0127
+0.10%
$ 7.16 million $ 3.68 million
Jan 12, 3 PM $ 0.0126
+0.33%
$ 7.16 million $ 3.76 million
Jan 12, 2 PM $ 0.0126
+0.03%
$ 7.13 million $ 3.81 million
Jan 12, 1 PM $ 0.0126
-0.49%
$ 7.13 million $ 3.83 million
Jan 12, 12 PM $ 0.0127
+0.22%
$ 7.17 million $ 3.91 million
Jan 12, 11 AM $ 0.0126
+0.04%
$ 7.15 million $ 4.04 million
Jan 12, 10 AM $ 0.0126
-0.64%
$ 7.15 million $ 4.1 million
Jan 12, 9 AM $ 0.0127
-0.24%
$ 7.2 million $ 4.13 million
Jan 12, 8 AM $ 0.0127
+0.21%
$ 7.21 million $ 4.11 million
Jan 12, 7 AM $ 0.0127
-0.38%
$ 7.2 million $ 3.94 million
Jan 12, 6 AM $ 0.0128
+0.35%
$ 7.23 million $ 3.86 million
Jan 12, 5 AM $ 0.0127
-0.07%
$ 7.2 million $ 3.89 million
Jan 12, 4 AM $ 0.0127
+0.34%
$ 7.21 million $ 3.92 million
Jan 12, 3 AM $ 0.0127
+0.47%
$ 7.18 million $ 3.88 million
Jan 12, 2 AM $ 0.0126
-0.19%
$ 7.15 million $ 3.61 million
Jan 12, 1 AM $ 0.0126
+1.03%
$ 7.16 million $ 3.4 million
Jan 12, 12 AM $ 0.0125
+0.48%
$ 7.09 million $ 3.11 million
Jan 11, 11 PM $ 0.0125
-0.48%
$ 7.05 million $ 2.89 million
Jan 11, 10 PM $ 0.0125
+0.22%
$ 7.09 million $ 2.73 million
Jan 11, 9 PM $ 0.0125
+0.05%
$ 7.07 million $ 2.75 million
Jan 11, 8 PM $ 0.0125
-0.29%
$ 7.07 million $ 2.71 million
Jan 11, 7 PM $ 0.0125
+0.31%
$ 7.09 million $ 2.68 million
Jan 11, 6 PM $ 0.0125
-0.13%
$ 7.07 million $ 2.67 million
Jan 11, 5 PM $ 0.0125
-0.39%
$ 7.08 million $ 2.64 million
Jan 11, 4 PM $ 0.0125
-0.13%
$ 7.11 million $ 2.62 million
Jan 11, 3 PM $ 0.0126
-1.55%
$ 7.11 million $ 2.44 million
Jan 11, 2 PM $ 0.0128
+0.28%
$ 7.23 million $ 2.33 million
Jan 11, 1 PM $ 0.0127
+0.67%
$ 7.21 million $ 2.21 million
Jan 11, 12 PM $ 0.0126
-0.28%
$ 7.16 million $ 2.13 million
Jan 11, 11 AM $ 0.0127
+0.53%
$ 7.18 million $ 1.97 million
Jan 11, 10 AM $ 0.0126
-0.33%
$ 7.14 million $ 1.89 million
Jan 11, 9 AM $ 0.0127
-0.40%
$ 7.16 million $ 1.84 million
Jan 11, 8 AM $ 0.0127
+0.16%
$ 7.19 million $ 1.81 million
Jan 11, 7 AM $ 0.0127
+0.11%
$ 7.18 million $ 1.77 million
Jan 11, 6 AM $ 0.0127
-0.29%
$ 7.17 million $ 1.72 million
Jan 11, 5 AM $ 0.0127
+0.68%
$ 7.2 million $ 1.62 million
Jan 11, 4 AM $ 0.0126
+0.19%
$ 7.15 million $ 1.53 million
Jan 11, 3 AM $ 0.0126
+0.77%
$ 7.13 million $ 1.46 million
Jan 11, 2 AM $ 0.0125
-0.02%
$ 7.08 million $ 1.41 million
Jan 11, 1 AM $ 0.0125
+0.03%
$ 7.08 million $ 1.37 million
Jan 11, 12 AM $ 0.0125
+0.11%
$ 7.08 million $ 1.31 million
Jan 10, 11 PM $ 0.0125
-0.77%
$ 7.07 million $ 1.24 million
Jan 10, 10 PM $ 0.0126
-0.54%
$ 7.12 million $ 1.19 million
Jan 10, 9 PM $ 0.0126
-0.51%
$ 7.16 million $ 1.12 million
Jan 10, 8 PM $ 0.0127
+0.38%
$ 7.2 million $ 1.12 million
Jan 10, 7 PM $ 0.0127
+0.49%
$ 7.17 million $ 1.08 million
Jan 10, 6 PM $ 0.0126
-0.70%
$ 7.14 million $ 1.13 million
Jan 10, 5 PM $ 0.0127
+0.64%
$ 7.19 million $ 1.18 million
Jan 10, 4 PM $ 0.0126
-0.78%
$ 7.14 million $ 1.21 million
Jan 10, 3 PM $ 0.0127
+0.49%
$ 7.2 million $ 1.35 million