Cointel Historical Data

COLS Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00696
+0.04%
$ 3.94 million $ 2.24 million
May 2, 6 AM $ 0.00695
-0.28%
$ 3.94 million $ 2.25 million
May 2, 5 AM $ 0.00696
+0.09%
$ 3.94 million $ 2.3 million
May 2, 4 AM $ 0.00697
+0.33%
$ 3.95 million $ 2.3 million
May 2, 3 AM $ 0.00695
-0.39%
$ 3.93 million $ 2.34 million
May 2, 2 AM $ 0.00697
+0.35%
$ 3.95 million $ 2.32 million
May 2, 1 AM $ 0.00695
-0.06%
$ 3.94 million $ 2.34 million
May 2, 12 AM $ 0.00695
-0.16%
$ 3.94 million $ 2.39 million
May 1, 11 PM $ 0.00696
+0.04%
$ 3.94 million $ 2.41 million
May 1, 10 PM $ 0.00696
-0.12%
$ 3.94 million $ 2.38 million
May 1, 9 PM $ 0.00697
-0.06%
$ 3.95 million $ 2.34 million
May 1, 8 PM $ 0.00697
+0.04%
$ 3.95 million $ 2.33 million
May 1, 7 PM $ 0.00697
-0.09%
$ 3.95 million $ 2.3 million
May 1, 6 PM $ 0.00698
+0.13%
$ 3.95 million $ 2.29 million
May 1, 5 PM $ 0.00697
+0.04%
$ 3.95 million $ 2.28 million
May 1, 4 PM $ 0.00696
-0.26%
$ 3.94 million $ 2.27 million
May 1, 3 PM $ 0.00698
-0.17%
$ 3.95 million $ 2.21 million
May 1, 2 PM $ 0.00699
+0.32%
$ 3.96 million $ 2.12 million
May 1, 1 PM $ 0.00697
+0.28%
$ 3.95 million $ 1.89 million
May 1, 12 PM $ 0.00695
+0.04%
$ 3.94 million $ 1.62 million
May 1, 11 AM $ 0.00695
-0.03%
$ 3.94 million $ 1.43 million
May 1, 10 AM $ 0.00695
+0.70%
$ 3.94 million $ 1.45 million
May 1, 9 AM $ 0.00691
-0.29%
$ 3.91 million $ 1.44 million
May 1, 8 AM $ 0.00693
+0.00%
$ 3.92 million $ 1.45 million
May 1, 7 AM $ 0.00693
+0.13%
$ 3.92 million $ 1.38 million
May 1, 6 AM $ 0.00692
-0.07%
$ 3.92 million $ 1.43 million
May 1, 5 AM $ 0.00692
-0.01%
$ 3.92 million $ 1.39 million
May 1, 4 AM $ 0.00692
-0.05%
$ 3.92 million $ 1.42 million
May 1, 3 AM $ 0.00693
+0.17%
$ 3.92 million $ 1.46 million
May 1, 2 AM $ 0.00691
-0.02%
$ 3.92 million $ 1.48 million
May 1, 1 AM $ 0.00692
+0.20%
$ 3.92 million $ 1.52 million
May 1, 12 AM $ 0.0069
-0.22%
$ 3.91 million $ 1.49 million
Apr 30, 11 PM $ 0.00692
+0.06%
$ 3.92 million $ 1.53 million
Apr 30, 10 PM $ 0.00691
-0.20%
$ 3.92 million $ 1.55 million
Apr 30, 9 PM $ 0.00693
+0.20%
$ 3.92 million $ 1.58 million
Apr 30, 8 PM $ 0.00691
-0.08%
$ 3.92 million $ 1.61 million
Apr 30, 7 PM $ 0.00692
+0.00%
$ 3.92 million $ 1.66 million
Apr 30, 6 PM $ 0.00692
+0.01%
$ 3.92 million $ 1.69 million
Apr 30, 5 PM $ 0.00692
-0.17%
$ 3.92 million $ 1.73 million
Apr 30, 4 PM $ 0.00693
+0.26%
$ 3.92 million $ 1.72 million
Apr 30, 3 PM $ 0.00691
+0.03%
$ 3.91 million $ 1.79 million
Apr 30, 2 PM $ 0.00691
-0.15%
$ 3.91 million $ 1.96 million
Apr 30, 1 PM $ 0.00692
+0.01%
$ 3.92 million $ 1.99 million
Apr 30, 12 PM $ 0.00692
-0.17%
$ 3.92 million $ 2.04 million
Apr 30, 11 AM $ 0.00693
+0.33%
$ 3.93 million $ 2.06 million
Apr 30, 10 AM $ 0.00691
+0.02%
$ 3.91 million $ 2.03 million
Apr 30, 9 AM $ 0.00691
+0.20%
$ 3.91 million $ 2.13 million
Apr 30, 8 AM $ 0.0069
+0.07%
$ 3.91 million $ 2.15 million
Apr 30, 7 AM $ 0.00691
+1.36%
$ 3.91 million $ 2.09 million
Apr 30, 6 AM $ 0.00681
-0.40%
$ 3.86 million $ 2.05 million