Cointel Historical Data

COLS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00681
-0.40%
$ 3.86 million $ 2.05 million
Apr 30, 5 AM $ 0.00686
+0.13%
$ 3.89 million $ 2.05 million
Apr 30, 4 AM $ 0.00684
-0.17%
$ 3.88 million $ 2.02 million
Apr 30, 3 AM $ 0.00685
-0.14%
$ 3.88 million $ 1.97 million
Apr 30, 2 AM $ 0.00686
-0.38%
$ 3.88 million $ 1.98 million
Apr 30, 1 AM $ 0.00688
-0.01%
$ 3.9 million $ 1.95 million
Apr 30, 12 AM $ 0.00688
-0.13%
$ 3.9 million $ 1.98 million
Apr 29, 11 PM $ 0.00688
-0.40%
$ 3.89 million $ 1.91 million
Apr 29, 10 PM $ 0.00689
+0.11%
$ 3.9 million $ 1.91 million
Apr 29, 9 PM $ 0.00688
-0.07%
$ 3.9 million $ 1.89 million
Apr 29, 8 PM $ 0.0069
+0.00%
$ 3.91 million $ 1.86 million
Apr 29, 7 PM $ 0.0069
+0.01%
$ 3.91 million $ 1.83 million
Apr 29, 6 PM $ 0.00689
-0.02%
$ 3.9 million $ 1.81 million
Apr 29, 5 PM $ 0.00689
-0.36%
$ 3.9 million $ 1.77 million
Apr 29, 4 PM $ 0.00691
+0.31%
$ 3.92 million $ 1.75 million
Apr 29, 3 PM $ 0.00689
+0.18%
$ 3.9 million $ 1.7 million
Apr 29, 2 PM $ 0.00688
-0.04%
$ 3.9 million $ 1.51 million
Apr 29, 1 PM $ 0.00688
-0.07%
$ 3.9 million $ 1.63 million
Apr 29, 12 PM $ 0.00689
+0.55%
$ 3.9 million $ 1.61 million
Apr 29, 11 AM $ 0.00685
-0.04%
$ 3.88 million $ 1.61 million
Apr 29, 10 AM $ 0.00685
+0.20%
$ 3.88 million $ 1.7 million
Apr 29, 9 AM $ 0.00684
-0.33%
$ 3.87 million $ 1.63 million
Apr 29, 8 AM $ 0.00686
+0.03%
$ 3.89 million $ 1.59 million
Apr 29, 7 AM $ 0.00686
+0.09%
$ 3.89 million $ 1.61 million
Apr 29, 6 AM $ 0.00685
+0.16%
$ 3.88 million $ 1.68 million
Apr 29, 5 AM $ 0.00686
+0.27%
$ 3.89 million $ 1.68 million
Apr 29, 4 AM $ 0.00684
-0.09%
$ 3.87 million $ 1.67 million
Apr 29, 3 AM $ 0.00685
-0.19%
$ 3.88 million $ 1.66 million
Apr 29, 2 AM $ 0.00686
+0.37%
$ 3.89 million $ 1.65 million
Apr 29, 1 AM $ 0.00685
-0.06%
$ 3.88 million $ 1.65 million
Apr 29, 12 AM $ 0.00685
+0.24%
$ 3.88 million $ 1.63 million
Apr 28, 11 PM $ 0.00685
+0.22%
$ 3.88 million $ 1.63 million
Apr 28, 10 PM $ 0.00684
+0.04%
$ 3.87 million $ 1.64 million
Apr 28, 9 PM $ 0.00683
-0.04%
$ 3.87 million $ 1.64 million
Apr 28, 8 PM $ 0.00683
-0.23%
$ 3.87 million $ 1.62 million
Apr 28, 7 PM $ 0.00684
-0.03%
$ 3.87 million $ 1.59 million
Apr 28, 6 PM $ 0.00684
+0.19%
$ 3.87 million $ 1.59 million
Apr 28, 5 PM $ 0.00683
-0.23%
$ 3.87 million $ 1.6 million
Apr 28, 4 PM $ 0.00684
+0.03%
$ 3.87 million $ 1.63 million
Apr 28, 3 PM $ 0.00685
+0.03%
$ 3.88 million $ 1.71 million
Apr 28, 2 PM $ 0.00685
+0.08%
$ 3.88 million $ 1.89 million
Apr 28, 1 PM $ 0.00683
+0.04%
$ 3.87 million $ 1.79 million
Apr 28, 12 PM $ 0.00682
-0.27%
$ 3.86 million $ 1.74 million
Apr 28, 11 AM $ 0.00684
+0.10%
$ 3.88 million $ 1.66 million
Apr 28, 10 AM $ 0.00684
-0.13%
$ 3.87 million $ 1.52 million
Apr 28, 9 AM $ 0.00684
-0.23%
$ 3.87 million $ 1.44 million
Apr 28, 8 AM $ 0.00685
+0.02%
$ 3.88 million $ 1.42 million
Apr 28, 7 AM $ 0.00684
-0.06%
$ 3.87 million $ 1.43 million
Apr 28, 6 AM $ 0.00684
+0.04%
$ 3.88 million $ 1.38 million
Apr 28, 5 AM $ 0.00685
+0.09%
$ 3.88 million $ 1.51 million