Cointel Historical Data

COLS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0127
+0.49%
$ 7.2 million $ 1.35 million
Jan 10, 2 PM $ 0.0126
-0.09%
$ 7.16 million $ 1.74 million
Jan 10, 1 PM $ 0.0127
+0.12%
$ 7.17 million $ 1.76 million
Jan 10, 12 PM $ 0.0126
+0.68%
$ 7.16 million $ 1.82 million
Jan 10, 11 AM $ 0.0126
+0.00%
$ 7.11 million $ 1.86 million
Jan 10, 10 AM $ 0.0126
+0.42%
$ 7.13 million $ 1.86 million
Jan 10, 9 AM $ 0.0126
+0.36%
$ 7.11 million $ 1.87 million
Jan 10, 8 AM $ 0.0125
-0.74%
$ 7.09 million $ 1.89 million
Jan 10, 7 AM $ 0.0126
+0.06%
$ 7.15 million $ 2.02 million
Jan 10, 6 AM $ 0.0126
-0.16%
$ 7.15 million $ 2.03 million
Jan 10, 5 AM $ 0.0126
+0.21%
$ 7.15 million $ 2.03 million
Jan 10, 4 AM $ 0.0126
+0.82%
$ 7.13 million $ 2.01 million
Jan 10, 3 AM $ 0.0125
-0.39%
$ 7.08 million $ 2 million
Jan 10, 2 AM $ 0.0126
+0.10%
$ 7.11 million $ 1.99 million
Jan 10, 1 AM $ 0.0125
+0.51%
$ 7.1 million $ 2.02 million
Jan 10, 12 AM $ 0.0125
-0.76%
$ 7.07 million $ 2.12 million
Jan 9, 11 PM $ 0.0126
+0.26%
$ 7.12 million $ 2.11 million
Jan 9, 10 PM $ 0.0125
-0.12%
$ 7.1 million $ 2.14 million
Jan 9, 9 PM $ 0.0126
-0.07%
$ 7.11 million $ 2.14 million
Jan 9, 8 PM $ 0.0126
-0.72%
$ 7.12 million $ 2.16 million
Jan 9, 7 PM $ 0.0127
-0.96%
$ 7.17 million $ 2.15 million
Jan 9, 6 PM $ 0.0128
+0.63%
$ 7.24 million $ 2.1 million
Jan 9, 5 PM $ 0.0127
-0.77%
$ 7.19 million $ 2.06 million
Jan 9, 4 PM $ 0.0128
-0.29%
$ 7.25 million $ 2.06 million
Jan 9, 3 PM $ 0.0128
+0.25%
$ 7.28 million $ 1.96 million
Jan 9, 2 PM $ 0.0128
+0.18%
$ 7.25 million $ 1.63 million
Jan 9, 1 PM $ 0.0128
-0.31%
$ 7.25 million $ 1.66 million
Jan 9, 12 PM $ 0.0128
+0.12%
$ 7.26 million $ 1.6 million
Jan 9, 11 AM $ 0.0128
+0.08%
$ 7.25 million $ 1.61 million
Jan 9, 10 AM $ 0.0128
+0.02%
$ 7.23 million $ 1.6 million
Jan 9, 9 AM $ 0.0128
-0.87%
$ 7.24 million $ 1.61 million
Jan 9, 8 AM $ 0.0129
-2.34%
$ 7.31 million $ 1.6 million
Jan 9, 7 AM $ 0.0132
+0.24%
$ 7.48 million $ 1.49 million
Jan 9, 6 AM $ 0.0132
+0.13%
$ 7.46 million $ 1.6 million
Jan 9, 5 AM $ 0.0132
+0.99%
$ 7.45 million $ 1.8 million
Jan 9, 4 AM $ 0.013
+0.63%
$ 7.38 million $ 1.83 million
Jan 9, 3 AM $ 0.013
+0.91%
$ 7.34 million $ 1.89 million
Jan 9, 2 AM $ 0.0128
+1.09%
$ 7.27 million $ 1.9 million
Jan 9, 1 AM $ 0.0127
+1.30%
$ 7.19 million $ 1.91 million
Jan 9, 12 AM $ 0.0125
+1.00%
$ 7.1 million $ 1.89 million
Jan 8, 11 PM $ 0.0124
+0.13%
$ 7.03 million $ 1.99 million
Jan 8, 10 PM $ 0.0124
+0.10%
$ 7.02 million $ 2.01 million
Jan 8, 9 PM $ 0.0124
-0.34%
$ 7.01 million $ 2.05 million
Jan 8, 8 PM $ 0.0124
-0.04%
$ 7.04 million $ 2.04 million
Jan 8, 7 PM $ 0.0124
-0.03%
$ 7.04 million $ 2.06 million
Jan 8, 6 PM $ 0.0124
+0.31%
$ 7.04 million $ 2.13 million
Jan 8, 5 PM $ 0.0124
+0.26%
$ 7.02 million $ 2.21 million
Jan 8, 4 PM $ 0.0124
+0.11%
$ 7 million $ 2.18 million
Jan 8, 3 PM $ 0.0123
+0.32%
$ 6.99 million $ 2.18 million
Jan 8, 2 PM $ 0.0123
-0.32%
$ 6.97 million $ 2.26 million