Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:50 PM $0.00341
+0.00%
$-- $300,257
9:49 PM $0.00341
+0.02%
$-- $300,205
9:48 PM $0.00341
+0.14%
$-- $299,999
9:47 PM $0.00341
-0.03%
$-- $299,716
9:46 PM $0.00341
+0.02%
$-- $299,681
9:45 PM $0.00341
-0.03%
$-- $299,623
9:44 PM $0.00341
+0.00%
$-- $299,528
9:43 PM $0.00341
-0.05%
$-- $299,531
9:42 PM $0.00341
-0.03%
$-- $299,475
9:41 PM $0.00341
+0.03%
$-- $299,474
9:40 PM $0.00341
-0.03%
$-- $299,474
9:39 PM $0.00341
+0.01%
$-- $299,490
9:38 PM $0.00341
+0.00%
$-- $299,535
9:37 PM $0.00341
+0.00%
$-- $299,352
9:36 PM $0.00341
+0.01%
$-- $299,301
9:35 PM $0.00341
+0.00%
$-- $299,279
9:34 PM $0.00341
+0.00%
$-- $299,239
9:33 PM $0.00341
-0.02%
$-- $299,200
9:32 PM $0.00341
-0.03%
$-- $297,388
9:31 PM $0.00341
-0.01%
$-- $297,322
9:30 PM $0.00341
+0.00%
$-- $297,087
9:29 PM $0.00341
-0.02%
$-- $296,573
9:28 PM $0.00341
+0.03%
$-- $296,415
9:27 PM $0.00341
-0.01%
$-- $295,669
9:26 PM $0.00341
-0.02%
$-- $295,338
9:25 PM $0.00341
+0.00%
$-- $295,287
9:24 PM $0.00341
-0.02%
$-- $295,211
9:23 PM $0.00341
+0.03%
$-- $295,180
9:22 PM $0.00341
-0.03%
$-- $295,182
9:21 PM $0.00341
-0.02%
$-- $295,299
9:20 PM $0.00341
+0.00%
$-- $295,290
9:19 PM $0.00341
-0.02%
$-- $295,210
9:18 PM $0.00341
+0.03%
$-- $295,194
9:17 PM $0.00341
-0.01%
$-- $294,667
9:16 PM $0.00341
+0.01%
$-- $294,678
9:15 PM $0.00341
+0.01%
$-- $294,584
9:14 PM $0.00341
+0.02%
$-- $294,534
9:13 PM $0.00341
-0.13%
$-- $294,466
9:12 PM $0.00341
-0.01%
$-- $293,645
9:11 PM $0.00341
-0.01%
$-- $293,623
9:10 PM $0.00341
+0.03%
$-- $293,605
9:09 PM $0.00341
-0.04%
$-- $293,574
9:08 PM $0.00341
+0.03%
$-- $293,550
9:07 PM $0.00341
+0.00%
$-- $292,973
9:06 PM $0.00341
+0.01%
$-- $293,140
9:05 PM $0.00341
-0.01%
$-- $293,127
9:04 PM $0.00341
+0.02%
$-- $293,019
9:03 PM $0.00341
+0.11%
$-- $292,414
9:02 PM $0.00341
+0.01%
$-- $291,533
9:01 PM $0.00341
-0.01%
$-- $291,434