Cointel Historical Data

COLS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00685
+0.09%
$ 3.88 million $ 1.51 million
Apr 28, 4 AM $ 0.00684
-0.06%
$ 3.87 million $ 1.75 million
Apr 28, 3 AM $ 0.00684
-0.04%
$ 3.87 million $ 1.72 million
Apr 28, 2 AM $ 0.00684
+0.03%
$ 3.88 million $ 1.73 million
Apr 28, 1 AM $ 0.00683
-0.11%
$ 3.87 million $ 1.68 million
Apr 28, 12 AM $ 0.00685
+0.13%
$ 3.88 million $ 1.89 million
Apr 27, 11 PM $ 0.00685
+0.01%
$ 3.88 million $ 2.03 million
Apr 27, 10 PM $ 0.00684
-0.17%
$ 3.87 million $ 2.1 million
Apr 27, 9 PM $ 0.00684
+0.21%
$ 3.88 million $ 2.28 million
Apr 27, 8 PM $ 0.00684
-0.26%
$ 3.87 million $ 2.38 million
Apr 27, 7 PM $ 0.00686
+0.28%
$ 3.88 million $ 2.42 million
Apr 27, 6 PM $ 0.00682
-0.08%
$ 3.86 million $ 2.46 million
Apr 27, 5 PM $ 0.00684
-0.50%
$ 3.87 million $ 2.48 million
Apr 27, 4 PM $ 0.00688
-0.12%
$ 3.89 million $ 2.48 million
Apr 27, 3 PM $ 0.00689
+0.08%
$ 3.9 million $ 2.43 million
Apr 27, 2 PM $ 0.00688
-0.06%
$ 3.89 million $ 2.25 million
Apr 27, 1 PM $ 0.00687
-0.21%
$ 3.89 million $ 2.23 million
Apr 27, 12 PM $ 0.00689
+0.19%
$ 3.9 million $ 2.25 million
Apr 27, 11 AM $ 0.00667
-0.04%
$ 3.78 million $ 2.23 million
Apr 27, 10 AM $ 0.00667
-3.41%
$ 3.78 million $ 2.23 million
Apr 27, 9 AM $ 0.00691
-0.11%
$ 3.91 million $ 2.26 million
Apr 27, 8 AM $ 0.00692
-0.31%
$ 3.92 million $ 2.29 million
Apr 27, 7 AM $ 0.00694
+0.04%
$ 3.93 million $ 2.28 million
Apr 27, 6 AM $ 0.00694
+0.24%
$ 3.93 million $ 2.28 million
Apr 27, 5 AM $ 0.00692
-0.30%
$ 3.92 million $ 2.12 million
Apr 27, 4 AM $ 0.00694
+0.07%
$ 3.93 million $ 1.84 million
Apr 27, 3 AM $ 0.00694
-0.17%
$ 3.93 million $ 1.9 million
Apr 27, 2 AM $ 0.00695
-0.89%
$ 3.93 million $ 1.92 million
Apr 27, 1 AM $ 0.00701
+0.04%
$ 3.97 million $ 1.98 million
Apr 27, 12 AM $ 0.00701
-0.16%
$ 3.97 million $ 157,539
Apr 26, 11 PM $ 0.00702
-0.15%
$ 3.98 million $ 1.67 million
Apr 26, 10 PM $ 0.00703
-0.04%
$ 3.98 million $ 1.6 million
Apr 26, 9 PM $ 0.00703
+0.02%
$ 3.98 million $ 1.4 million
Apr 26, 8 PM $ 0.00704
-0.09%
$ 3.98 million $ 1.32 million
Apr 26, 7 PM $ 0.00703
-0.15%
$ 3.98 million $ 1.31 million
Apr 26, 6 PM $ 0.00704
+0.00%
$ 3.99 million $ 1.26 million
Apr 26, 5 PM $ 0.00704
+0.00%
$ 3.99 million $ 1.24 million
Apr 26, 4 PM $ 0.00705
+0.14%
$ 3.99 million $ 1.29 million
Apr 26, 3 PM $ 0.00705
+0.25%
$ 3.99 million $ 1.35 million
Apr 26, 2 PM $ 0.00702
-0.23%
$ 3.98 million $ 1.43 million
Apr 26, 1 PM $ 0.00704
+0.24%
$ 3.99 million $ 1.41 million
Apr 26, 12 PM $ 0.00703
-0.53%
$ 3.98 million $ 1.38 million
Apr 26, 11 AM $ 0.00707
+0.01%
$ 4 million $ 1.41 million
Apr 26, 10 AM $ 0.00708
+1.08%
$ 4.01 million $ 1.46 million
Apr 26, 9 AM $ 0.007
+0.17%
$ 3.97 million $ 1.45 million
Apr 26, 8 AM $ 0.00699
+0.05%
$ 3.96 million $ 1.46 million
Apr 26, 7 AM $ 0.007
-0.08%
$ 3.96 million $ 1.44 million
Apr 26, 6 AM $ 0.007
+4.55%
$ 3.96 million $ 1.44 million
Apr 26, 5 AM $ 0.0067
-6.03%
$ 3.79 million $ 1.47 million
Apr 26, 4 AM $ 0.00713
+0.08%
$ 4.04 million $ 1.51 million