Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.00393
-0.41%
$2.23 million $1.35 million
Jun 14, 2 AM $0.00395
+0.25%
$2.24 million $1.36 million
Jun 14, 1 AM $0.00394
-0.08%
$2.23 million $1.33 million
Jun 14, 12 AM $0.00394
+0.00%
$2.23 million $1.28 million
Jun 13, 11 PM $0.00394
+0.02%
$2.23 million $1.23 million
Jun 13, 10 PM $0.00394
-0.21%
$2.23 million $1.18 million
Jun 13, 9 PM $0.00395
+0.31%
$2.24 million $1.12 million
Jun 13, 8 PM $0.00394
-0.05%
$2.23 million $1.06 million
Jun 13, 7 PM $0.00394
-0.16%
$2.23 million $1.03 million
Jun 13, 6 PM $0.00394
-0.25%
$2.23 million $1.02 million
Jun 13, 5 PM $0.00395
-0.06%
$2.24 million $1 million
Jun 13, 4 PM $0.00395
+0.04%
$2.24 million $975,963
Jun 13, 3 PM $0.00395
-0.01%
$2.24 million $958,279
Jun 13, 2 PM $0.00395
+0.30%
$2.24 million $978,470
Jun 13, 1 PM $0.00394
+0.29%
$2.23 million $973,283
Jun 13, 12 PM $0.00393
-0.30%
$2.22 million $908,955
Jun 13, 11 AM $0.00394
+0.22%
$2.23 million $879,045
Jun 13, 10 AM $0.00393
+0.27%
$2.23 million $874,489
Jun 13, 9 AM $0.00392
-0.32%
$2.22 million $854,453
Jun 13, 8 AM $0.00393
+0.15%
$2.23 million $862,732
Jun 13, 7 AM $0.00393
+0.13%
$2.22 million $837,130
Jun 13, 6 AM $0.00392
-0.38%
$2.22 million $814,470
Jun 13, 5 AM $0.00394
+0.16%
$2.23 million $829,000
Jun 13, 4 AM $0.00393
+0.11%
$2.23 million $828,950
Jun 13, 3 AM $0.00393
-0.05%
$2.22 million $828,895
Jun 13, 2 AM $0.00393
-0.34%
$2.22 million $813,126
Jun 13, 1 AM $0.00394
-0.24%
$2.23 million $798,249
Jun 13, 12 AM $0.00395
+0.06%
$2.24 million $800,669
Jun 12, 11 PM $0.00395
-0.03%
$2.24 million $831,455
Jun 12, 10 PM $0.00395
-0.05%
$2.24 million $850,428
Jun 12, 9 PM $0.00395
-0.03%
$2.24 million $865,108
Jun 12, 8 PM $0.00395
+0.00%
$2.24 million $868,335
Jun 12, 7 PM $0.00395
-0.19%
$2.24 million $881,107
Jun 12, 6 PM $0.00396
+0.08%
$2.24 million $892,888
Jun 12, 5 PM $0.00396
-0.01%
$2.24 million $906,122
Jun 12, 4 PM $0.00396
-0.19%
$2.24 million $931,760
Jun 12, 3 PM $0.00397
+0.04%
$2.25 million $913,377
Jun 12, 2 PM $0.00396
-0.17%
$2.25 million $848,975
Jun 12, 1 PM $0.00397
+0.23%
$2.25 million $824,573
Jun 12, 12 PM $0.00396
-0.09%
$2.24 million $826,080
Jun 12, 11 AM $0.00397
+0.21%
$2.25 million $803,824
Jun 12, 10 AM $0.00396
-0.02%
$2.24 million $794,661
Jun 12, 9 AM $0.00396
+0.32%
$2.24 million $790,540
Jun 12, 8 AM $0.00395
-0.26%
$2.23 million $755,603
Jun 12, 7 AM $0.00396
-0.05%
$2.24 million $750,372
Jun 12, 6 AM $0.00396
-0.02%
$2.24 million $747,750
Jun 12, 5 AM $0.00396
-0.15%
$2.24 million $740,890
Jun 12, 4 AM $0.00396
+0.03%
$2.24 million $729,409
Jun 12, 3 AM $0.00396
+0.09%
$2.24 million $735,147
Jun 12, 2 AM $0.00396
+0.20%
$2.24 million $733,216