Cointel Historical Data

COLS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0123
+0.32%
$ 6.99 million $ 2.18 million
Jan 8, 2 PM $ 0.0123
-0.32%
$ 6.97 million $ 2.26 million
Jan 8, 1 PM $ 0.0123
-0.57%
$ 6.99 million $ 2.27 million
Jan 8, 12 PM $ 0.0124
-0.93%
$ 7.03 million $ 2.32 million
Jan 8, 11 AM $ 0.0125
-0.08%
$ 7.1 million $ 2.28 million
Jan 8, 10 AM $ 0.0125
+0.28%
$ 7.1 million $ 2.28 million
Jan 8, 9 AM $ 0.0125
+0.10%
$ 7.09 million $ 2.28 million
Jan 8, 8 AM $ 0.0125
-0.37%
$ 7.08 million $ 2.39 million
Jan 8, 7 AM $ 0.0125
-0.55%
$ 7.1 million $ 2.36 million
Jan 8, 6 AM $ 0.0126
-0.84%
$ 7.14 million $ 2.24 million
Jan 8, 5 AM $ 0.0127
+1.01%
$ 7.21 million $ 2.05 million
Jan 8, 4 AM $ 0.0126
-0.45%
$ 7.13 million $ 2.02 million
Jan 8, 3 AM $ 0.0127
+0.95%
$ 7.16 million $ 1.98 million
Jan 8, 2 AM $ 0.0125
-1.06%
$ 7.1 million $ 1.95 million
Jan 8, 1 AM $ 0.0127
+0.65%
$ 7.17 million $ 1.94 million
Jan 8, 12 AM $ 0.0126
-0.68%
$ 7.13 million $ 1.93 million
Jan 7, 11 PM $ 0.0127
+0.07%
$ 7.18 million $ 1.89 million
Jan 7, 10 PM $ 0.0127
+0.34%
$ 7.17 million $ 1.9 million
Jan 7, 9 PM $ 0.0126
-0.52%
$ 7.15 million $ 1.87 million
Jan 7, 8 PM $ 0.0127
+0.67%
$ 7.18 million $ 1.92 million
Jan 7, 7 PM $ 0.0126
+0.34%
$ 7.14 million $ 1.92 million
Jan 7, 6 PM $ 0.0126
-0.03%
$ 7.11 million $ 1.85 million
Jan 7, 5 PM $ 0.0126
-1.07%
$ 7.11 million $ 1.84 million
Jan 7, 4 PM $ 0.0127
+0.46%
$ 7.19 million $ 1.95 million
Jan 7, 3 PM $ 0.0126
+0.09%
$ 7.16 million $ 2.1 million
Jan 7, 2 PM $ 0.0126
-2.07%
$ 7.15 million $ 2.03 million
Jan 7, 1 PM $ 0.0129
-1.19%
$ 7.3 million $ 2.05 million
Jan 7, 12 PM $ 0.013
-0.50%
$ 7.39 million $ 2.01 million
Jan 7, 11 AM $ 0.0131
+0.35%
$ 7.43 million $ 2.05 million
Jan 7, 10 AM $ 0.0131
+0.34%
$ 7.4 million $ 2.07 million
Jan 7, 9 AM $ 0.013
-0.18%
$ 7.38 million $ 2.05 million
Jan 7, 8 AM $ 0.013
+0.54%
$ 7.39 million $ 1.93 million
Jan 7, 7 AM $ 0.013
+0.38%
$ 7.35 million $ 1.96 million
Jan 7, 6 AM $ 0.0129
+0.39%
$ 7.32 million $ 2.1 million
Jan 7, 5 AM $ 0.0129
+1.49%
$ 7.29 million $ 2.12 million
Jan 7, 4 AM $ 0.0127
+1.17%
$ 7.19 million $ 2.12 million
Jan 7, 3 AM $ 0.0125
-0.57%
$ 7.1 million $ 2.13 million
Jan 7, 2 AM $ 0.0126
+0.21%
$ 7.14 million $ 2.14 million
Jan 7, 1 AM $ 0.0126
-0.78%
$ 7.13 million $ 2.13 million
Jan 7, 12 AM $ 0.0127
+0.57%
$ 7.19 million $ 2.11 million
Jan 6, 11 PM $ 0.0126
-2.69%
$ 7.14 million $ 2.19 million
Jan 6, 10 PM $ 0.013
+0.89%
$ 7.34 million $ 2.18 million
Jan 6, 9 PM $ 0.0128
-0.64%
$ 7.28 million $ 2.19 million
Jan 6, 8 PM $ 0.0129
+0.06%
$ 7.32 million $ 2.15 million
Jan 6, 7 PM $ 0.0129
-0.35%
$ 7.32 million $ 2.2 million
Jan 6, 6 PM $ 0.013
-0.36%
$ 7.34 million $ 2.18 million
Jan 6, 5 PM $ 0.013
-1.84%
$ 7.37 million $ 2.15 million
Jan 6, 4 PM $ 0.0133
+0.25%
$ 7.51 million $ 2.06 million
Jan 6, 3 PM $ 0.0132
+0.75%
$ 7.49 million $ 1.95 million
Jan 6, 2 PM $ 0.0131
-1.77%
$ 7.44 million $ 1.99 million