Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cointel Historical Data

COLS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.00396
+0.20%
$2.24 million $733,216
Jun 12, 1 AM $0.00395
-0.06%
$2.24 million $727,842
Jun 12, 12 AM $0.00395
+0.12%
$2.24 million $720,328
Jun 11, 11 PM $0.00395
-0.10%
$2.24 million $685,920
Jun 11, 10 PM $0.00395
-0.05%
$2.24 million $675,139
Jun 11, 9 PM $0.00396
+0.32%
$2.24 million $660,927
Jun 11, 8 PM $0.00394
-0.23%
$2.23 million $677,306
Jun 11, 7 PM $0.00395
-0.07%
$2.24 million $676,137
Jun 11, 6 PM $0.00395
+0.08%
$2.24 million $667,075
Jun 11, 5 PM $0.00395
+0.21%
$2.24 million $655,611
Jun 11, 4 PM $0.00394
-0.23%
$2.23 million $639,442
Jun 11, 3 PM $0.00395
+0.00%
$2.24 million $653,955
Jun 11, 2 PM $0.00395
+0.16%
$2.24 million $712,858
Jun 11, 1 PM $0.00394
+1.18%
$2.23 million $762,185
Jun 11, 12 PM $0.0039
+0.36%
$2.21 million $774,125
Jun 11, 11 AM $0.00388
-0.94%
$2.2 million $833,065
Jun 11, 10 AM $0.00392
+0.17%
$2.22 million $833,398
Jun 11, 9 AM $0.00391
+0.61%
$2.22 million $861,770
Jun 11, 8 AM $0.00389
-0.74%
$2.2 million $901,425
Jun 11, 7 AM $0.00392
+1.58%
$2.22 million $919,169
Jun 11, 6 AM $0.00386
-1.91%
$2.18 million $940,266
Jun 11, 5 AM $0.00393
+2.01%
$2.23 million $964,965
Jun 11, 4 AM $0.00385
-1.71%
$2.18 million $1.03 million
Jun 11, 3 AM $0.00392
+0.10%
$2.22 million $1.08 million
Jun 11, 2 AM $0.00392
+0.60%
$2.22 million $1.11 million
Jun 11, 1 AM $0.00388
-1.36%
$2.2 million $1.17 million
Jun 11, 12 AM $0.00393
-0.08%
$2.23 million $1.2 million
Jun 10, 11 PM $0.00394
-0.10%
$2.23 million $1.26 million
Jun 10, 10 PM $0.00394
-0.16%
$2.23 million $1.31 million
Jun 10, 9 PM $0.00395
-0.02%
$2.24 million $1.34 million
Jun 10, 8 PM $0.00395
+0.07%
$2.24 million $1.37 million
Jun 10, 7 PM $0.00395
-0.13%
$2.23 million $1.39 million
Jun 10, 6 PM $0.00395
+0.03%
$2.24 million $1.43 million
Jun 10, 5 PM $0.00395
-0.31%
$2.24 million $1.46 million
Jun 10, 4 PM $0.00396
+0.62%
$2.24 million $1.5 million
Jun 10, 3 PM $0.00394
+0.19%
$2.23 million $1.6 million
Jun 10, 2 PM $0.00393
-0.05%
$2.23 million $1.63 million
Jun 10, 1 PM $0.00393
+0.23%
$2.23 million $1.82 million
Jun 10, 12 PM $0.00392
-0.13%
$2.22 million $1.88 million
Jun 10, 11 AM $0.00393
+0.15%
$2.22 million $1.88 million
Jun 10, 10 AM $0.00392
-0.27%
$2.22 million $1.91 million
Jun 10, 9 AM $0.00393
+0.03%
$2.23 million $1.91 million
Jun 10, 8 AM $0.00393
+0.30%
$2.23 million $1.92 million
Jun 10, 7 AM $0.00392
-0.01%
$2.22 million $1.95 million
Jun 10, 6 AM $0.00392
-0.03%
$2.22 million $1.99 million
Jun 10, 5 AM $0.00392
+0.06%
$2.22 million $2.03 million
Jun 10, 4 AM $0.00392
+0.90%
$2.22 million $2.06 million
Jun 10, 3 AM $0.00388
-0.93%
$2.2 million $2.12 million
Jun 10, 2 AM $0.00392
-0.28%
$2.22 million $2.15 million
Jun 10, 1 AM $0.00393
-0.31%
$2.23 million $2.18 million