Cointel Historical Data

COLS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00713
+0.08%
$ 4.04 million $ 1.51 million
Apr 26, 3 AM $ 0.00711
-0.25%
$ 4.03 million $ 1.45 million
Apr 26, 2 AM $ 0.00715
-1.49%
$ 4.05 million $ 1.4 million
Apr 26, 1 AM $ 0.00735
-3.26%
$ 4.16 million $ 1.35 million
Apr 26, 12 AM $ 0.00769
-1.27%
$ 4.36 million $ 1.34 million
Apr 25, 11 PM $ 0.00778
+0.13%
$ 4.41 million $ 1.33 million
Apr 25, 10 PM $ 0.00777
-0.06%
$ 4.4 million $ 1.35 million
Apr 25, 9 PM $ 0.00781
-1.19%
$ 4.42 million $ 1.41 million
Apr 25, 8 PM $ 0.00799
-2.33%
$ 4.53 million $ 1.44 million
Apr 25, 7 PM $ 0.00823
-3.02%
$ 4.66 million $ 1.48 million
Apr 25, 6 PM $ 0.00849
-0.58%
$ 4.81 million $ 1.49 million
Apr 25, 5 PM $ 0.00853
-1.47%
$ 4.83 million $ 1.48 million
Apr 25, 4 PM $ 0.00869
-1.19%
$ 4.92 million $ 1.44 million
Apr 25, 3 PM $ 0.00881
-1.42%
$ 4.99 million $ 1.41 million
Apr 25, 2 PM $ 0.00893
-3.21%
$ 5.06 million $ 1.37 million
Apr 25, 1 PM $ 0.00926
-2.04%
$ 5.24 million $ 1.41 million
Apr 25, 12 PM $ 0.00974
+0.76%
$ 5.52 million $ 1.43 million
Apr 25, 11 AM $ 0.00967
+0.69%
$ 5.47 million $ 110,576
Apr 25, 10 AM $ 0.00975
-3.91%
$ 5.52 million $ 1.51 million
Apr 25, 9 AM $ 0.0101
-0.08%
$ 5.74 million $ 1.51 million
Apr 25, 8 AM $ 0.0102
-2.18%
$ 5.75 million $ 1.53 million
Apr 25, 7 AM $ 0.0104
+0.30%
$ 5.88 million $ 1.53 million
Apr 25, 6 AM $ 0.0104
-0.09%
$ 5.87 million $ 1.51 million
Apr 25, 5 AM $ 0.0104
+0.24%
$ 5.88 million $ 1.51 million
Apr 25, 4 AM $ 0.0103
-0.18%
$ 5.86 million $ 1.48 million
Apr 25, 3 AM $ 0.0104
-0.11%
$ 5.86 million $ 1.52 million
Apr 25, 2 AM $ 0.0104
-0.07%
$ 5.87 million $ 1.52 million
Apr 25, 1 AM $ 0.0104
-0.84%
$ 5.87 million $ 1.52 million
Apr 25, 12 AM $ 0.0105
-0.67%
$ 5.92 million $ 1.54 million
Apr 24, 11 PM $ 0.0105
+0.09%
$ 5.96 million $ 1.57 million
Apr 24, 10 PM $ 0.0105
+0.22%
$ 5.95 million $ 1.55 million
Apr 24, 9 PM $ 0.0105
-0.46%
$ 5.94 million $ 1.53 million
Apr 24, 8 PM $ 0.0105
+0.16%
$ 5.96 million $ 1.49 million
Apr 24, 7 PM $ 0.0105
-0.20%
$ 5.95 million $ 1.46 million
Apr 24, 6 PM $ 0.0105
-0.07%
$ 5.96 million $ 1.44 million
Apr 24, 5 PM $ 0.0105
-0.80%
$ 5.97 million $ 1.51 million
Apr 24, 4 PM $ 0.0106
-1.61%
$ 6.02 million $ 1.57 million
Apr 24, 3 PM $ 0.0108
-0.30%
$ 6.11 million $ 1.54 million
Apr 24, 2 PM $ 0.0108
-0.30%
$ 6.12 million $ 1.6 million
Apr 24, 1 PM $ 0.0108
-0.10%
$ 6.14 million $ 1.57 million
Apr 24, 12 PM $ 0.0109
-1.80%
$ 6.15 million $ 1.54 million
Apr 24, 11 AM $ 0.011
-1.41%
$ 6.24 million $ 1.52 million
Apr 24, 10 AM $ 0.0112
-0.42%
$ 6.33 million $ 1.46 million
Apr 24, 9 AM $ 0.0112
-0.43%
$ 6.36 million $ 1.49 million
Apr 24, 8 AM $ 0.0113
-0.12%
$ 6.39 million $ 1.5 million
Apr 24, 7 AM $ 0.0113
+0.07%
$ 6.4 million $ 1.51 million
Apr 24, 6 AM $ 0.0113
-0.22%
$ 6.4 million $ 1.51 million
Apr 24, 5 AM $ 0.0113
-0.10%
$ 6.41 million $ 1.51 million
Apr 24, 4 AM $ 0.0113
-0.01%
$ 6.42 million $ 1.53 million
Apr 24, 3 AM $ 0.0113
-0.13%
$ 6.42 million $ 1.49 million