Cointel Historical Data

COLS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0131
-1.77%
$ 7.44 million $ 1.99 million
Jan 6, 1 PM $ 0.0134
+0.65%
$ 7.57 million $ 2.03 million
Jan 6, 12 PM $ 0.0133
-0.36%
$ 7.52 million $ 2.07 million
Jan 6, 11 AM $ 0.0133
+0.26%
$ 7.55 million $ 2.15 million
Jan 6, 10 AM $ 0.0133
-0.30%
$ 7.53 million $ 2.21 million
Jan 6, 9 AM $ 0.0133
-0.14%
$ 7.55 million $ 2.28 million
Jan 6, 8 AM $ 0.0133
+0.06%
$ 7.56 million $ 2.29 million
Jan 6, 7 AM $ 0.0133
+0.01%
$ 7.56 million $ 2.29 million
Jan 6, 6 AM $ 0.0133
+0.07%
$ 7.55 million $ 2.16 million
Jan 6, 5 AM $ 0.0133
+0.21%
$ 7.55 million $ 2.24 million
Jan 6, 4 AM $ 0.0133
-0.27%
$ 7.53 million $ 2.27 million
Jan 6, 3 AM $ 0.0133
-0.94%
$ 7.56 million $ 2.36 million
Jan 6, 2 AM $ 0.0135
-0.51%
$ 7.63 million $ 2.45 million
Jan 6, 1 AM $ 0.0135
+0.16%
$ 7.67 million $ 2.59 million
Jan 6, 12 AM $ 0.0135
-0.41%
$ 7.65 million $ 2.97 million
Jan 5, 11 PM $ 0.0136
+0.35%
$ 7.69 million $ 3.13 million
Jan 5, 10 PM $ 0.0135
-0.19%
$ 7.66 million $ 3.15 million
Jan 5, 9 PM $ 0.0135
+1.28%
$ 7.67 million $ 3.12 million
Jan 5, 8 PM $ 0.0134
-1.88%
$ 7.58 million $ 3.09 million
Jan 5, 7 PM $ 0.0136
+0.82%
$ 7.72 million $ 3.04 million
Jan 5, 6 PM $ 0.0135
-0.09%
$ 7.66 million $ 3.04 million
Jan 5, 5 PM $ 0.0135
-0.03%
$ 7.67 million $ 3.02 million
Jan 5, 4 PM $ 0.0135
+0.50%
$ 7.67 million $ 2.99 million
Jan 5, 3 PM $ 0.0135
-0.31%
$ 7.63 million $ 2.93 million
Jan 5, 2 PM $ 0.0135
-1.94%
$ 7.65 million $ 2.8 million
Jan 5, 1 PM $ 0.0138
-0.04%
$ 7.81 million $ 2.72 million
Jan 5, 12 PM $ 0.0138
-0.84%
$ 7.81 million $ 2.69 million
Jan 5, 11 AM $ 0.0139
-0.28%
$ 7.87 million $ 2.67 million
Jan 5, 10 AM $ 0.0139
-2.03%
$ 7.9 million $ 2.65 million
Jan 5, 9 AM $ 0.0142
+1.46%
$ 8.06 million $ 2.62 million
Jan 5, 8 AM $ 0.014
-0.20%
$ 7.95 million $ 2.61 million
Jan 5, 7 AM $ 0.0141
-1.23%
$ 7.96 million $ 2.62 million
Jan 5, 6 AM $ 0.0142
-2.67%
$ 8.06 million $ 2.64 million
Jan 5, 5 AM $ 0.0146
-1.42%
$ 8.28 million $ 2.72 million
Jan 5, 4 AM $ 0.0148
-0.10%
$ 8.4 million $ 2.72 million
Jan 5, 3 AM $ 0.0148
+1.47%
$ 8.41 million $ 2.76 million
Jan 5, 2 AM $ 0.0146
+0.66%
$ 8.29 million $ 2.72 million
Jan 5, 1 AM $ 0.0145
+0.46%
$ 8.23 million $ 2.63 million
Jan 5, 12 AM $ 0.0145
+0.22%
$ 8.19 million $ 2.31 million
Jan 4, 11 PM $ 0.0144
-0.48%
$ 8.18 million $ 2.24 million
Jan 4, 10 PM $ 0.0145
+0.23%
$ 8.21 million $ 2.25 million
Jan 4, 9 PM $ 0.0145
+0.53%
$ 8.2 million $ 2.3 million
Jan 4, 8 PM $ 0.0144
-1.34%
$ 8.15 million $ 2.37 million
Jan 4, 7 PM $ 0.0146
-0.28%
$ 8.26 million $ 2.39 million
Jan 4, 6 PM $ 0.0146
+0.84%
$ 8.29 million $ 2.37 million
Jan 4, 5 PM $ 0.0145
+0.85%
$ 8.22 million $ 2.35 million
Jan 4, 4 PM $ 0.0144
+0.57%
$ 8.15 million $ 2.35 million
Jan 4, 3 PM $ 0.0143
-0.53%
$ 8.1 million $ 2.37 million
Jan 4, 2 PM $ 0.0144
-0.79%
$ 8.15 million $ 2.37 million
Jan 4, 1 PM $ 0.0145
+1.27%
$ 8.21 million $ 2.36 million