Cointel Historical Data

COLS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0145
+1.27%
$ 8.21 million $ 2.36 million
Jan 4, 12 PM $ 0.0143
+0.48%
$ 8.11 million $ 2.34 million
Jan 4, 11 AM $ 0.0142
-0.02%
$ 8.07 million $ 2.25 million
Jan 4, 10 AM $ 0.0143
+0.53%
$ 8.07 million $ 2.18 million
Jan 4, 9 AM $ 0.0142
-0.06%
$ 8.03 million $ 2.13 million
Jan 4, 8 AM $ 0.0142
+1.01%
$ 8.03 million $ 2.12 million
Jan 4, 7 AM $ 0.014
+0.05%
$ 7.95 million $ 2.13 million
Jan 4, 6 AM $ 0.014
+0.61%
$ 7.95 million $ 2.21 million
Jan 4, 5 AM $ 0.0139
-0.11%
$ -- $ 2.04 million
Jan 4, 4 AM $ 0.014
-0.32%
$ -- $ 2.03 million
Jan 4, 3 AM $ 0.014
-0.38%
$ -- $ 1.9 million
Jan 4, 2 AM $ 0.0141
-0.20%
$ -- $ 1.83 million
Jan 4, 1 AM $ 0.0141
-0.30%
$ -- $ 1.8 million
Jan 4, 12 AM $ 0.0141
-0.24%
$ -- $ 1.7 million
Jan 3, 11 PM $ 0.0142
-0.01%
$ 8.02 million $ 1.51 million
Jan 3, 10 PM $ 0.0142
+0.34%
$ 8.02 million $ 1.48 million
Jan 3, 9 PM $ 0.0141
-0.57%
$ 8 million $ 1.47 million
Jan 3, 8 PM $ 0.0142
+0.67%
$ 8.04 million $ 1.43 million
Jan 3, 7 PM $ 0.0141
-0.38%
$ 7.99 million $ 1.42 million
Jan 3, 6 PM $ 0.0142
-0.45%
$ 8.02 million $ 1.44 million
Jan 3, 5 PM $ 0.0142
+0.01%
$ 8.06 million $ 1.48 million
Jan 3, 4 PM $ 0.0142
-0.14%
$ 8.05 million $ 1.59 million
Jan 3, 3 PM $ 0.0142
+0.00%
$ 8.07 million $ 1.78 million
Jan 3, 2 PM $ 0.0142
+0.35%
$ 8.07 million $ 2 million
Jan 3, 1 PM $ 0.0142
-0.53%
$ 8.04 million $ 2.32 million
Jan 3, 12 PM $ 0.0143
+0.17%
$ 8.08 million $ 2.36 million
Jan 3, 11 AM $ 0.0142
+0.13%
$ 8.07 million $ 2.41 million
Jan 3, 10 AM $ 0.0142
+0.29%
$ 8.06 million $ 2.52 million
Jan 3, 9 AM $ 0.0142
-0.42%
$ 8.03 million $ 2.81 million
Jan 3, 8 AM $ 0.0142
+0.51%
$ 8.07 million $ 2.98 million
Jan 3, 7 AM $ 0.0142
+0.46%
$ 8.03 million $ 3.06 million
Jan 3, 6 AM $ 0.0141
+0.12%
$ 7.99 million $ 3.06 million
Jan 3, 5 AM $ 0.0141
+0.21%
$ 7.98 million $ 3.16 million
Jan 3, 4 AM $ 0.0141
+0.24%
$ 7.96 million $ 3.19 million
Jan 3, 3 AM $ 0.014
-0.04%
$ 7.94 million $ 3.29 million
Jan 3, 2 AM $ 0.014
+0.57%
$ 7.95 million $ 3.49 million
Jan 3, 1 AM $ 0.014
+1.10%
$ 7.9 million $ 3.54 million
Jan 3, 12 AM $ 0.0138
+0.93%
$ 7.82 million $ 3.65 million
Jan 2, 11 PM $ 0.0137
-1.21%
$ 7.74 million $ 3.74 million
Jan 2, 10 PM $ 0.0138
-0.07%
$ 7.84 million $ 3.88 million
Jan 2, 9 PM $ 0.0139
-1.07%
$ 7.85 million $ 3.95 million
Jan 2, 8 PM $ 0.014
-0.44%
$ 7.93 million $ 3.96 million
Jan 2, 7 PM $ 0.0141
-0.34%
$ 7.97 million $ 3.96 million
Jan 2, 6 PM $ 0.0141
-0.06%
$ 7.99 million $ 3.98 million
Jan 2, 5 PM $ 0.0141
+0.09%
$ 8 million $ 3.96 million
Jan 2, 4 PM $ 0.0141
+0.06%
$ 7.99 million $ 3.97 million
Jan 2, 3 PM $ 0.0141
-0.99%
$ 7.99 million $ 3.79 million
Jan 2, 2 PM $ 0.0142
-0.16%
$ 8.07 million $ 3.58 million
Jan 2, 1 PM $ 0.0143
+0.21%
$ 8.08 million $ 3.28 million
Jan 2, 12 PM $ 0.0142
+0.88%
$ 8.06 million $ 3.25 million