Cointel Historical Data

COLS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0113
-0.11%
$ 6.42 million $ 1.56 million
Apr 24, 1 AM $ 0.0114
+0.01%
$ 6.43 million $ 1.63 million
Apr 24, 12 AM $ 0.0113
-0.13%
$ 6.43 million $ 1.61 million
Apr 23, 11 PM $ 0.0113
+0.64%
$ 6.42 million $ 1.68 million
Apr 23, 10 PM $ 0.0113
-0.17%
$ 6.38 million $ 1.7 million
Apr 23, 9 PM $ 0.0113
+0.08%
$ 6.39 million $ 1.69 million
Apr 23, 8 PM $ 0.0113
-0.15%
$ 6.38 million $ 1.7 million
Apr 23, 7 PM $ 0.0113
+0.17%
$ 6.39 million $ 1.7 million
Apr 23, 6 PM $ 0.0113
-0.11%
$ 6.38 million $ 1.73 million
Apr 23, 5 PM $ 0.0113
+0.05%
$ 6.38 million $ 1.67 million
Apr 23, 4 PM $ 0.0113
-0.05%
$ 6.39 million $ 1.59 million
Apr 23, 3 PM $ 0.0113
+0.10%
$ 6.39 million $ 1.6 million
Apr 23, 2 PM $ 0.0113
+0.20%
$ 6.39 million $ 1.58 million
Apr 23, 1 PM $ 0.0113
-0.21%
$ 6.38 million $ 1.76 million
Apr 23, 12 PM $ 0.0113
+0.02%
$ 6.39 million $ 1.89 million
Apr 23, 11 AM $ 0.0113
-0.02%
$ 6.39 million $ 1.94 million
Apr 23, 10 AM $ 0.0113
-0.20%
$ 6.39 million $ 1.98 million
Apr 23, 9 AM $ 0.0113
+0.19%
$ 6.4 million $ 1.97 million
Apr 23, 8 AM $ 0.0113
-0.17%
$ 6.4 million $ 1.95 million
Apr 23, 7 AM $ 0.0113
+0.02%
$ 6.41 million $ 1.97 million
Apr 23, 6 AM $ 0.0113
-0.06%
$ 6.41 million $ 2.01 million
Apr 23, 5 AM $ 0.0113
-0.30%
$ 6.41 million $ 2.04 million
Apr 23, 4 AM $ 0.0113
-0.48%
$ 6.43 million $ 2.23 million
Apr 23, 3 AM $ 0.0114
+0.90%
$ 6.45 million $ 2.31 million
Apr 23, 2 AM $ 0.0113
-1.76%
$ 6.39 million $ 2.42 million
Apr 23, 1 AM $ 0.0115
+0.28%
$ 6.51 million $ 2.6 million
Apr 23, 12 AM $ 0.0115
-0.18%
$ 6.49 million $ 2.58 million
Apr 22, 11 PM $ 0.0115
-0.13%
$ 6.5 million $ 2.56 million
Apr 22, 10 PM $ 0.0115
-0.12%
$ 6.51 million $ 2.6 million
Apr 22, 9 PM $ 0.0115
+0.08%
$ 6.52 million $ 2.59 million
Apr 22, 8 PM $ 0.0115
+0.20%
$ 6.51 million $ 2.6 million
Apr 22, 7 PM $ 0.0115
+0.04%
$ 6.5 million $ 2.62 million
Apr 22, 6 PM $ 0.0115
-0.16%
$ 6.49 million $ 2.67 million
Apr 22, 5 PM $ 0.0115
+0.14%
$ 6.5 million $ 2.69 million
Apr 22, 4 PM $ 0.0115
-0.35%
$ 6.5 million $ 2.72 million
Apr 22, 3 PM $ 0.0115
+0.30%
$ 6.52 million $ 2.72 million
Apr 22, 2 PM $ 0.0115
-0.06%
$ 6.5 million $ 2.75 million
Apr 22, 1 PM $ 0.0115
-0.10%
$ 6.5 million $ 2.63 million
Apr 22, 12 PM $ 0.0115
+0.30%
$ 6.52 million $ 2.56 million
Apr 22, 11 AM $ 0.0115
-0.20%
$ 6.51 million $ 2.6 million
Apr 22, 10 AM $ 0.0115
+0.08%
$ 6.52 million $ 2.63 million
Apr 22, 9 AM $ 0.0115
-0.06%
$ 6.52 million $ 2.66 million
Apr 22, 8 AM $ 0.0115
+0.05%
$ 6.52 million $ 2.69 million
Apr 22, 7 AM $ 0.0115
+0.19%
$ 6.52 million $ 2.74 million
Apr 22, 6 AM $ 0.0115
+0.10%
$ 6.5 million $ 2.77 million
Apr 22, 5 AM $ 0.0115
-0.25%
$ 6.5 million $ 2.8 million
Apr 22, 4 AM $ 0.0115
-0.27%
$ 6.51 million $ 2.65 million
Apr 22, 3 AM $ 0.0115
-0.04%
$ 6.53 million $ 2.57 million
Apr 22, 2 AM $ 0.0115
+0.11%
$ 6.53 million $ 2.46 million
Apr 22, 1 AM $ 0.0115
+0.12%
$ 6.53 million $ 2.31 million