Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.00391
+0.24%
$2.21 million $1.79 million
Jun 7, 11 PM $0.0039
-0.15%
$2.21 million $1.58 million
Jun 7, 10 PM $0.00391
-0.09%
$2.21 million $1.39 million
Jun 7, 9 PM $0.00391
+0.00%
$2.21 million $1.24 million
Jun 7, 8 PM $0.00391
-0.09%
$2.21 million $1.2 million
Jun 7, 7 PM $0.00391
+0.00%
$2.22 million $1.16 million
Jun 7, 6 PM $0.00391
+0.12%
$2.22 million $1.09 million
Jun 7, 5 PM $0.00391
+0.20%
$2.21 million $1.06 million
Jun 7, 4 PM $0.0039
-0.22%
$2.21 million $1.01 million
Jun 7, 3 PM $0.00391
-0.02%
$2.21 million $968,892
Jun 7, 2 PM $0.00391
+0.13%
$2.21 million $893,080
Jun 7, 1 PM $0.00391
+0.39%
$2.21 million $824,261
Jun 7, 12 PM $0.00389
-0.02%
$2.2 million $776,681
Jun 7, 11 AM $0.00389
+0.05%
$2.2 million $709,369
Jun 7, 10 AM $0.00389
+0.24%
$2.2 million $671,785
Jun 7, 9 AM $0.00388
+0.78%
$2.2 million $623,947
Jun 7, 8 AM $0.00385
+0.39%
$2.18 million $558,596
Jun 7, 7 AM $0.00383
+0.67%
$2.17 million $491,866
Jun 7, 6 AM $0.00381
+0.26%
$2.16 million $469,848
Jun 7, 5 AM $0.0038
+0.63%
$2.15 million $427,419
Jun 7, 4 AM $0.00378
+0.53%
$2.14 million $387,370
Jun 7, 3 AM $0.00375
+0.68%
$2.13 million $409,301
Jun 7, 2 AM $0.00373
+0.61%
$2.11 million $394,203
Jun 7, 1 AM $0.0037
+8.02%
$2.1 million $356,469
Jun 7, 12 AM $0.00343
-0.21%
$1.94 million $316,916
Jun 6, 11 PM $0.00343
+0.47%
$1.94 million $321,334
Jun 6, 10 PM $0.00342
-1.70%
$1.94 million $329,210
Jun 6, 9 PM $0.00348
-1.97%
$1.97 million $378,098
Jun 6, 8 PM $0.00355
-0.02%
$2.01 million $418,181
Jun 6, 7 PM $0.00355
-1.26%
$2.01 million $459,487
Jun 6, 6 PM $0.00359
+2.64%
$2.03 million $500,763
Jun 6, 5 PM $0.0035
-1.40%
$1.98 million $544,352
Jun 6, 4 PM $0.00355
-0.09%
$2.01 million $577,504
Jun 6, 3 PM $0.00356
-3.58%
$2.01 million $615,960
Jun 6, 2 PM $0.00369
-0.07%
$2.09 million $670,264
Jun 6, 1 PM $0.00369
-0.36%
$2.09 million $736,192
Jun 6, 12 PM $0.0037
+2.57%
$2.1 million $767,310
Jun 6, 11 AM $0.00358
-3.38%
$2.03 million $882,158
Jun 6, 10 AM $0.00371
+3.95%
$2.1 million $984,707
Jun 6, 9 AM $0.00387
+6.43%
$2.19 million $905,761
Jun 6, 8 AM $0.00363
-0.48%
$2.06 million $1.15 million
Jun 6, 7 AM $0.00393
+1.09%
$2.23 million $816,753
Jun 6, 6 AM $0.00389
+0.78%
$2.2 million $1.38 million
Jun 6, 5 AM $0.00386
+4.32%
$2.18 million $1.66 million
Jun 6, 4 AM $0.0037
-5.94%
$2.09 million $1.75 million
Jun 6, 3 AM $0.00393
-0.36%
$2.23 million $1.79 million
Jun 6, 2 AM $0.00394
+0.10%
$2.23 million $1.86 million
Jun 6, 1 AM $0.00394
+0.12%
$2.23 million $1.94 million
Jun 6, 12 AM $0.00394
-0.07%
$2.23 million $2.05 million
Jun 5, 11 PM $0.00394
-3.70%
$2.23 million $2.14 million