Cointel Historical Data

COLS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0142
+0.88%
$ 8.06 million $ 3.25 million
Jan 2, 11 AM $ 0.0141
-0.94%
$ 7.99 million $ 3.24 million
Jan 2, 10 AM $ 0.0142
+0.25%
$ 8.07 million $ 3.16 million
Jan 2, 9 AM $ 0.0142
-0.12%
$ 8.05 million $ 2.87 million
Jan 2, 8 AM $ 0.0142
+0.66%
$ 8.06 million $ 2.71 million
Jan 2, 7 AM $ 0.0142
+0.76%
$ 8.02 million $ 2.59 million
Jan 2, 6 AM $ 0.0141
-0.09%
$ 7.96 million $ 2.49 million
Jan 2, 5 AM $ 0.0141
+0.40%
$ 7.97 million $ 2.39 million
Jan 2, 4 AM $ 0.014
+0.82%
$ 7.94 million $ 2.38 million
Jan 2, 3 AM $ 0.0139
+0.90%
$ 7.88 million $ 2.31 million
Jan 2, 2 AM $ 0.0138
-0.30%
$ 7.8 million $ 2.13 million
Jan 2, 1 AM $ 0.0138
+0.49%
$ 7.83 million $ 2.09 million
Jan 2, 12 AM $ 0.0138
+0.37%
$ 7.79 million $ 2 million
Jan 1, 11 PM $ 0.0137
-0.14%
$ 7.76 million $ 1.94 million
Jan 1, 10 PM $ 0.0137
-0.11%
$ 7.77 million $ 1.79 million
Jan 1, 9 PM $ 0.0137
-0.09%
$ 7.78 million $ 1.73 million
Jan 1, 8 PM $ 0.0137
-0.46%
$ 7.78 million $ 1.86 million
Jan 1, 7 PM $ 0.0138
+0.60%
$ 7.83 million $ 2.08 million
Jan 1, 6 PM $ 0.0137
+0.92%
$ 7.78 million $ 2.27 million
Jan 1, 5 PM $ 0.0136
+0.15%
$ 7.71 million $ 2.51 million
Jan 1, 4 PM $ 0.0136
+0.23%
$ 7.7 million $ 2.61 million
Jan 1, 3 PM $ 0.0136
+0.37%
$ 7.68 million $ 2.68 million
Jan 1, 2 PM $ 0.0135
+0.01%
$ 7.65 million $ 2.79 million
Jan 1, 1 PM $ 0.0135
-0.75%
$ 7.65 million $ 2.87 million
Jan 1, 12 PM $ 0.0136
-0.19%
$ 7.69 million $ 2.9 million
Jan 1, 11 AM $ 0.0136
+0.87%
$ 7.73 million $ 2.93 million
Jan 1, 10 AM $ 0.0135
+0.05%
$ 7.66 million $ 2.99 million
Jan 1, 9 AM $ 0.0135
-0.82%
$ 7.66 million $ 3.04 million
Jan 1, 8 AM $ 0.0136
-1.14%
$ 7.72 million $ 3.07 million
Jan 1, 7 AM $ 0.0138
+0.73%
$ 7.81 million $ 3.1 million
Jan 1, 6 AM $ 0.0137
+0.38%
$ 7.75 million $ 3.1 million
Jan 1, 5 AM $ 0.0136
+0.52%
$ 7.72 million $ 3.09 million
Jan 1, 4 AM $ 0.0136
-0.70%
$ 7.68 million $ 3.08 million
Jan 1, 3 AM $ 0.0137
+0.09%
$ 7.74 million $ 3.06 million
Jan 1, 2 AM $ 0.0136
+0.07%
$ 7.73 million $ 3.07 million
Jan 1, 1 AM $ 0.0136
-0.62%
$ 7.72 million $ 3.06 million
Jan 1, 12 AM $ 0.0137
-0.16%
$ 7.77 million $ 3.04 million
Dec 31, 11 PM $ 0.0137
-0.17%
$ 7.79 million $ 3.05 million
Dec 31, 10 PM $ 0.0138
+0.02%
$ 7.8 million $ 3.02 million
Dec 31, 9 PM $ 0.0138
+0.24%
$ 7.79 million $ 3 million
Dec 31, 8 PM $ 0.0137
+0.52%
$ 7.77 million $ 2.86 million
Dec 31, 7 PM $ 0.0137
+0.06%
$ 7.73 million $ 2.61 million
Dec 31, 6 PM $ 0.0136
-0.52%
$ 7.73 million $ 2.39 million
Dec 31, 5 PM $ 0.0137
-1.86%
$ 7.77 million $ 2.16 million
Dec 31, 4 PM $ 0.014
-0.70%
$ 7.92 million $ 1.98 million
Dec 31, 3 PM $ 0.0141
+0.59%
$ 7.97 million $ 1.97 million
Dec 31, 2 PM $ 0.014
+0.17%
$ 7.93 million $ 2.02 million
Dec 31, 1 PM $ 0.014
+0.33%
$ 7.91 million $ 2.04 million
Dec 31, 12 PM $ 0.0139
-0.01%
$ 7.89 million $ 2.02 million
Dec 31, 11 AM $ 0.0139
+0.56%
$ 7.87 million $ 2 million