Cointel Historical Data

COLS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0139
+0.56%
$ 7.87 million $ 2 million
Dec 31, 10 AM $ 0.0138
-0.65%
$ 7.84 million $ 1.96 million
Dec 31, 9 AM $ 0.0139
-0.56%
$ 7.89 million $ 1.97 million
Dec 31, 8 AM $ 0.014
+0.00%
$ 7.94 million $ 1.96 million
Dec 31, 7 AM $ 0.014
+0.54%
$ 7.94 million $ 2 million
Dec 31, 6 AM $ 0.0139
-0.05%
$ 7.9 million $ 1.98 million
Dec 31, 5 AM $ 0.0139
-0.36%
$ 7.9 million $ 2 million
Dec 31, 4 AM $ 0.014
-0.24%
$ 7.93 million $ 1.99 million
Dec 31, 3 AM $ 0.014
-0.44%
$ 7.95 million $ 1.97 million
Dec 31, 2 AM $ 0.0141
+0.42%
$ 7.98 million $ 2 million
Dec 31, 1 AM $ 0.014
+0.50%
$ 7.95 million $ 1.99 million
Dec 31, 12 AM $ 0.014
-0.51%
$ 7.91 million $ 1.98 million
Dec 30, 11 PM $ 0.014
+0.20%
$ 7.95 million $ 1.98 million
Dec 30, 10 PM $ 0.014
-0.05%
$ 7.93 million $ 1.96 million
Dec 30, 9 PM $ 0.014
-0.35%
$ 7.94 million $ 1.94 million
Dec 30, 8 PM $ 0.0141
+0.08%
$ 7.97 million $ 1.93 million
Dec 30, 7 PM $ 0.0141
-0.51%
$ 7.96 million $ 1.92 million
Dec 30, 6 PM $ 0.0141
-0.18%
$ 8 million $ 1.91 million
Dec 30, 5 PM $ 0.0142
+0.08%
$ 8.02 million $ 1.91 million
Dec 30, 4 PM $ 0.0141
-0.15%
$ 8.01 million $ 1.87 million
Dec 30, 3 PM $ 0.0142
+0.58%
$ 8.02 million $ 1.76 million
Dec 30, 2 PM $ 0.0141
+0.64%
$ 7.97 million $ 1.62 million
Dec 30, 1 PM $ 0.014
+0.26%
$ 7.92 million $ 1.53 million
Dec 30, 12 PM $ 0.014
-0.11%
$ 7.9 million $ 1.55 million
Dec 30, 11 AM $ 0.014
-0.28%
$ 7.91 million $ 1.78 million
Dec 30, 10 AM $ 0.014
+0.55%
$ 7.93 million $ 1.87 million
Dec 30, 9 AM $ 0.0139
+0.20%
$ 7.89 million $ 1.96 million
Dec 30, 8 AM $ 0.0139
+0.52%
$ 7.88 million $ 2.2 million
Dec 30, 7 AM $ 0.0139
+0.18%
$ 7.85 million $ 2.16 million
Dec 30, 6 AM $ 0.0138
-0.20%
$ 7.84 million $ 2.22 million
Dec 30, 5 AM $ 0.0139
-0.13%
$ 7.85 million $ 2.32 million
Dec 30, 4 AM $ 0.0139
+0.57%
$ 7.86 million $ 2.45 million
Dec 30, 3 AM $ 0.0138
-0.69%
$ 7.82 million $ 2.68 million
Dec 30, 2 AM $ 0.0139
+0.23%
$ 7.87 million $ 2.97 million
Dec 30, 1 AM $ 0.0139
+0.15%
$ 7.85 million $ 3.37 million
Dec 30, 12 AM $ 0.0138
-0.59%
$ 7.84 million $ 3.55 million
Dec 29, 11 PM $ 0.0139
+0.44%
$ 7.89 million $ 3.75 million
Dec 29, 10 PM $ 0.0139
-0.04%
$ 7.85 million $ 3.91 million
Dec 29, 9 PM $ 0.0139
-0.46%
$ 7.86 million $ 4.01 million
Dec 29, 8 PM $ 0.0139
-0.06%
$ 7.89 million $ 4.13 million
Dec 29, 7 PM $ 0.0139
-0.14%
$ 7.9 million $ 4.19 million
Dec 29, 6 PM $ 0.014
+0.01%
$ 7.91 million $ 4.23 million
Dec 29, 5 PM $ 0.014
-0.62%
$ 7.91 million $ 4.31 million
Dec 29, 4 PM $ 0.0141
-0.62%
$ 7.96 million $ 4.37 million
Dec 29, 3 PM $ 0.0141
-0.99%
$ 8.01 million $ 4.48 million
Dec 29, 2 PM $ 0.0143
+0.11%
$ 8.09 million $ 4.48 million
Dec 29, 1 PM $ 0.0143
+0.17%
$ 8.08 million $ 4.49 million
Dec 29, 12 PM $ 0.0142
-0.35%
$ 8.07 million $ 4.52 million
Dec 29, 11 AM $ 0.0143
+0.38%
$ 8.09 million $ 4.3 million
Dec 29, 10 AM $ 0.0142
-0.20%
$ 8.06 million $ 4.18 million