Cointel Historical Data

COLS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0143
+0.38%
$ 8.09 million $ 4.3 million
Dec 29, 10 AM $ 0.0142
-0.20%
$ 8.06 million $ 4.18 million
Dec 29, 9 AM $ 0.0143
+0.11%
$ 8.08 million $ 4.08 million
Dec 29, 8 AM $ 0.0143
-0.09%
$ 8.07 million $ 3.89 million
Dec 29, 7 AM $ 0.0143
+0.12%
$ 8.08 million $ 3.9 million
Dec 29, 6 AM $ 0.0142
-0.07%
$ 8.07 million $ 3.86 million
Dec 29, 5 AM $ 0.0143
+0.09%
$ 8.07 million $ 3.76 million
Dec 29, 4 AM $ 0.0142
+0.08%
$ 8.07 million $ 3.67 million
Dec 29, 3 AM $ 0.0142
+0.70%
$ 8.06 million $ 3.44 million
Dec 29, 2 AM $ 0.0141
-0.13%
$ 8 million $ 3.12 million
Dec 29, 1 AM $ 0.0142
+1.44%
$ 8.01 million $ 2.73 million
Dec 29, 12 AM $ 0.014
-0.77%
$ 7.9 million $ 2.55 million
Dec 28, 11 PM $ 0.0141
+0.03%
$ 7.96 million $ 2.37 million
Dec 28, 10 PM $ 0.0141
+0.39%
$ 7.96 million $ 2.28 million
Dec 28, 9 PM $ 0.014
+1.01%
$ 7.93 million $ 2.35 million
Dec 28, 8 PM $ 0.0139
-1.43%
$ 7.85 million $ 2.28 million
Dec 28, 7 PM $ 0.0141
+2.07%
$ 7.96 million $ 2.23 million
Dec 28, 6 PM $ 0.0138
-0.81%
$ 7.8 million $ 2.19 million
Dec 28, 5 PM $ 0.0139
-0.25%
$ 7.87 million $ 2.1 million
Dec 28, 4 PM $ 0.0139
-0.90%
$ 7.89 million $ 2.05 million
Dec 28, 3 PM $ 0.0141
+0.83%
$ 7.96 million $ 1.95 million
Dec 28, 2 PM $ 0.0139
+0.20%
$ 7.89 million $ 1.92 million
Dec 28, 1 PM $ 0.0139
-0.47%
$ 7.88 million $ 1.83 million
Dec 28, 12 PM $ 0.014
+0.18%
$ 7.91 million $ 1.84 million
Dec 28, 11 AM $ 0.0139
+0.66%
$ 7.9 million $ 1.8 million
Dec 28, 10 AM $ 0.0139
+0.06%
$ 7.85 million $ 1.82 million
Dec 28, 9 AM $ 0.0138
-0.63%
$ 7.84 million $ 1.8 million
Dec 28, 8 AM $ 0.0139
-0.25%
$ 7.89 million $ 1.73 million
Dec 28, 7 AM $ 0.014
-0.46%
$ 7.91 million $ 1.67 million
Dec 28, 6 AM $ 0.014
+1.14%
$ 7.95 million $ 1.64 million
Dec 28, 5 AM $ 0.0139
-0.83%
$ 7.86 million $ 1.62 million
Dec 28, 4 AM $ 0.014
+0.11%
$ 7.92 million $ 1.56 million
Dec 28, 3 AM $ 0.014
+0.30%
$ 7.91 million $ 1.52 million
Dec 28, 2 AM $ 0.0139
-0.21%
$ 7.89 million $ 1.49 million
Dec 28, 1 AM $ 0.014
-0.02%
$ 7.91 million $ 1.46 million
Dec 28, 12 AM $ 0.014
+0.44%
$ 7.91 million $ 1.43 million
Dec 27, 11 PM $ 0.0139
-1.12%
$ 7.87 million $ 1.37 million
Dec 27, 10 PM $ 0.0141
+0.67%
$ 7.96 million $ 1.3 million
Dec 27, 9 PM $ 0.014
-0.11%
$ 7.91 million $ 1.13 million
Dec 27, 8 PM $ 0.014
+0.35%
$ 7.92 million $ 1.1 million
Dec 27, 7 PM $ 0.0139
+0.13%
$ 7.89 million $ 1.1 million
Dec 27, 6 PM $ 0.0139
-0.25%
$ 7.88 million $ 1.09 million
Dec 27, 5 PM $ 0.014
+0.09%
$ 7.9 million $ 1.1 million
Dec 27, 4 PM $ 0.0139
+1.07%
$ 7.9 million $ 1.12 million
Dec 27, 3 PM $ 0.0138
-0.32%
$ 7.81 million $ 1.18 million
Dec 27, 2 PM $ 0.0138
-0.51%
$ 7.84 million $ 1.5 million
Dec 27, 1 PM $ 0.0139
+1.07%
$ 7.88 million $ 1.69 million
Dec 27, 12 PM $ 0.0138
-0.97%
$ 7.79 million $ 1.63 million
Dec 27, 11 AM $ 0.0139
+0.56%
$ 7.87 million $ 1.61 million
Dec 27, 10 AM $ 0.0138
-0.88%
$ 7.83 million $ 1.58 million