Cointel Historical Data

COLS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0138
-0.88%
$ 7.83 million $ 1.58 million
Dec 27, 9 AM $ 0.0139
+0.04%
$ 7.9 million $ 1.57 million
Dec 27, 8 AM $ 0.0139
+0.96%
$ 7.89 million $ 1.6 million
Dec 27, 7 AM $ 0.0138
-0.47%
$ 7.82 million $ 1.72 million
Dec 27, 6 AM $ 0.0139
-0.03%
$ 7.86 million $ 1.86 million
Dec 27, 5 AM $ 0.0139
+0.84%
$ 7.86 million $ 1.98 million
Dec 27, 4 AM $ 0.0138
-0.42%
$ 7.79 million $ 2.01 million
Dec 27, 3 AM $ 0.0138
+0.12%
$ 7.83 million $ 2.07 million
Dec 27, 2 AM $ 0.0138
-0.58%
$ 7.82 million $ 2.19 million
Dec 27, 1 AM $ 0.0139
-0.29%
$ 7.86 million $ 2.65 million
Dec 27, 12 AM $ 0.0139
+0.43%
$ 7.89 million $ 2.77 million
Dec 26, 11 PM $ 0.0139
-0.23%
$ 7.85 million $ 2.9 million
Dec 26, 10 PM $ 0.0139
+0.01%
$ 7.87 million $ 3.08 million
Dec 26, 9 PM $ 0.0139
-0.17%
$ 7.87 million $ 3.18 million
Dec 26, 8 PM $ 0.0139
+0.65%
$ 7.88 million $ 3.18 million
Dec 26, 7 PM $ 0.0138
+0.19%
$ 7.83 million $ 3.21 million
Dec 26, 6 PM $ 0.0138
-0.75%
$ 7.82 million $ 3.21 million
Dec 26, 5 PM $ 0.0139
+0.09%
$ 7.88 million $ 3.24 million
Dec 26, 4 PM $ 0.0139
+0.27%
$ 7.87 million $ 3.21 million
Dec 26, 3 PM $ 0.0139
-1.51%
$ 7.85 million $ 3.33 million
Dec 26, 2 PM $ 0.0141
+0.39%
$ 7.97 million $ 3.16 million
Dec 26, 1 PM $ 0.014
-0.29%
$ 7.94 million $ 3.09 million
Dec 26, 12 PM $ 0.0141
+0.42%
$ 7.96 million $ 3.12 million
Dec 26, 11 AM $ 0.014
-0.43%
$ 7.93 million $ 3.12 million
Dec 26, 10 AM $ 0.0141
-0.18%
$ 7.96 million $ 3.17 million
Dec 26, 9 AM $ 0.0141
+0.37%
$ 7.98 million $ 3.21 million
Dec 26, 8 AM $ 0.014
-0.38%
$ 7.95 million $ 3.2 million
Dec 26, 7 AM $ 0.0141
+0.39%
$ 7.98 million $ 3.16 million
Dec 26, 6 AM $ 0.014
+0.48%
$ 7.95 million $ 3 million
Dec 26, 5 AM $ 0.014
-0.37%
$ 7.91 million $ 2.92 million
Dec 26, 4 AM $ 0.014
+0.30%
$ 7.94 million $ 2.93 million
Dec 26, 3 AM $ 0.014
+0.58%
$ 7.91 million $ 2.88 million
Dec 26, 2 AM $ 0.0139
+1.06%
$ 7.87 million $ 2.78 million
Dec 26, 1 AM $ 0.0137
-0.20%
$ 7.79 million $ 2.35 million
Dec 26, 12 AM $ 0.0138
-0.41%
$ 7.8 million $ 2.25 million
Dec 25, 11 PM $ 0.0138
-0.37%
$ 7.83 million $ 2.15 million
Dec 25, 10 PM $ 0.0139
+0.11%
$ 7.86 million $ 1.96 million
Dec 25, 9 PM $ 0.0139
+0.18%
$ 7.85 million $ 1.87 million
Dec 25, 8 PM $ 0.0138
+0.84%
$ 7.84 million $ 1.87 million
Dec 25, 7 PM $ 0.0137
-1.17%
$ 7.77 million $ 1.83 million
Dec 25, 6 PM $ 0.0139
+0.06%
$ 7.87 million $ 1.82 million
Dec 25, 5 PM $ 0.0139
-0.47%
$ 7.86 million $ 1.78 million
Dec 25, 4 PM $ 0.0139
-0.46%
$ 7.9 million $ 1.77 million
Dec 25, 3 PM $ 0.014
+0.95%
$ 7.93 million $ 1.62 million
Dec 25, 2 PM $ 0.0139
-1.58%
$ 7.86 million $ 1.48 million
Dec 25, 1 PM $ 0.0141
+1.15%
$ 7.99 million $ 1.49 million
Dec 25, 12 PM $ 0.0139
-2.03%
$ 7.89 million $ 1.48 million
Dec 25, 11 AM $ 0.0142
+1.28%
$ 8.06 million $ 1.48 million
Dec 25, 10 AM $ 0.014
+0.65%
$ 7.96 million $ 1.45 million
Dec 25, 9 AM $ 0.014
-0.74%
$ 7.9 million $ 1.43 million