Cointel Historical Data

COLS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.014
-0.74%
$ 7.9 million $ 1.43 million
Dec 25, 8 AM $ 0.0141
+0.38%
$ 7.96 million $ 1.51 million
Dec 25, 7 AM $ 0.014
+0.24%
$ 7.93 million $ 1.48 million
Dec 25, 6 AM $ 0.014
+0.06%
$ 7.92 million $ 1.51 million
Dec 25, 5 AM $ 0.014
-1.18%
$ 7.91 million $ 1.56 million
Dec 25, 4 AM $ 0.0141
+1.39%
$ 8 million $ 1.62 million
Dec 25, 3 AM $ 0.0139
-0.64%
$ 7.9 million $ 1.66 million
Dec 25, 2 AM $ 0.014
+0.64%
$ 7.95 million $ 1.71 million
Dec 25, 1 AM $ 0.0139
+1.03%
$ 7.9 million $ 1.8 million
Dec 25, 12 AM $ 0.0138
+0.58%
$ 7.81 million $ 1.91 million
Dec 24, 11 PM $ 0.0137
-0.14%
$ 7.77 million $ 2 million
Dec 24, 10 PM $ 0.0137
-0.37%
$ 7.78 million $ 2.02 million
Dec 24, 9 PM $ 0.0138
+0.33%
$ 7.81 million $ 2.04 million
Dec 24, 8 PM $ 0.0137
+0.10%
$ 7.78 million $ 2.08 million
Dec 24, 7 PM $ 0.0137
-0.15%
$ 7.78 million $ 2.1 million
Dec 24, 6 PM $ 0.0138
+0.17%
$ 7.79 million $ 2.12 million
Dec 24, 5 PM $ 0.0137
-0.16%
$ 7.77 million $ 2.16 million
Dec 24, 4 PM $ 0.0138
-0.01%
$ 7.79 million $ 2.2 million
Dec 24, 3 PM $ 0.0138
+0.18%
$ 7.79 million $ 2.21 million
Dec 24, 2 PM $ 0.0137
+0.14%
$ 7.77 million $ 2.31 million
Dec 24, 1 PM $ 0.0137
-1.07%
$ 7.76 million $ 2.29 million
Dec 24, 12 PM $ 0.0139
-0.39%
$ 7.85 million $ 2.29 million
Dec 24, 11 AM $ 0.0139
+0.27%
$ 7.88 million $ 2.29 million
Dec 24, 10 AM $ 0.0139
-1.10%
$ 7.86 million $ 2.28 million
Dec 24, 9 AM $ 0.014
-1.17%
$ 7.94 million $ 2.26 million
Dec 24, 8 AM $ 0.0142
+0.04%
$ 8.04 million $ 2.2 million
Dec 24, 7 AM $ 0.0142
+0.49%
$ 8.03 million $ 2.19 million
Dec 24, 6 AM $ 0.0141
+0.45%
$ 8 million $ 2.17 million
Dec 24, 5 AM $ 0.0141
+0.41%
$ 7.96 million $ 2.28 million
Dec 24, 4 AM $ 0.014
+0.46%
$ 7.93 million $ 2.28 million
Dec 24, 3 AM $ 0.0139
-0.75%
$ 7.89 million $ 2.33 million
Dec 24, 2 AM $ 0.014
-0.31%
$ 7.95 million $ 2.31 million
Dec 24, 1 AM $ 0.0141
+0.10%
$ 7.97 million $ 2.24 million
Dec 24, 12 AM $ 0.0141
-0.48%
$ 7.97 million $ 2.15 million
Dec 23, 11 PM $ 0.0141
+0.20%
$ 8 million $ 2.04 million
Dec 23, 10 PM $ 0.0141
-0.03%
$ 7.99 million $ 2.06 million
Dec 23, 9 PM $ 0.0141
+0.26%
$ 7.99 million $ 2.06 million
Dec 23, 8 PM $ 0.0141
+0.32%
$ 7.97 million $ 2.07 million
Dec 23, 7 PM $ 0.014
-0.19%
$ 7.95 million $ 2.12 million
Dec 23, 6 PM $ 0.0141
+0.16%
$ 7.96 million $ 2.2 million
Dec 23, 5 PM $ 0.014
-0.01%
$ 7.95 million $ 2.17 million
Dec 23, 4 PM $ 0.014
+0.06%
$ 7.95 million $ 2.14 million
Dec 23, 3 PM $ 0.014
+0.10%
$ 7.94 million $ 2.15 million
Dec 23, 2 PM $ 0.014
-0.17%
$ 7.94 million $ 2.14 million
Dec 23, 1 PM $ 0.014
-0.02%
$ 7.95 million $ 2.21 million
Dec 23, 12 PM $ 0.014
+0.18%
$ 7.95 million $ 2.25 million
Dec 23, 11 AM $ 0.014
-0.38%
$ 7.94 million $ 2.44 million
Dec 23, 10 AM $ 0.0141
-0.20%
$ 7.97 million $ 2.56 million
Dec 23, 9 AM $ 0.0141
-0.13%
$ 7.98 million $ 2.58 million
Dec 23, 8 AM $ 0.0141
-0.18%
$ 7.99 million $ 2.59 million