Cointel Historical Data

COLS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.039
-0.31%
$ 390.19 million $ 2.13 million
Aug 14, 2025 $ 0.0391
-1.59%
$ 391.99 million $ 2.08 million
Aug 13, 2025 $ 0.0398
+1.16%
$ 397.59 million $ 2.14 million
Aug 12, 2025 $ 0.0392
+1.09%
$ 391.92 million $ 2.12 million
Aug 11, 2025 $ 0.0388
-0.59%
$ 388.47 million $ 2.11 million
Aug 10, 2025 $ 0.0391
-0.19%
$ 391.43 million $ 2.16 million
Aug 9, 2025 $ 0.0393
-0.63%
$ 392.68 million $ 2.18 million
Aug 8, 2025 $ 0.0395
+0.26%
$ 394.65 million $ 2.1 million
Aug 7, 2025 $ 0.0394
+2.04%
$ 393.8 million $ 2.2 million
Aug 6, 2025 $ 0.0387
+0.26%
$ 386.81 million $ 2.4 million
Aug 5, 2025 $ 0.0386
-1.08%
$ 386.28 million $ 2.14 million
Aug 4, 2025 $ 0.039
+1.47%
$ 390.1 million $ 2.39 million
Aug 3, 2025 $ 0.0385
+0.88%
$ 384.62 million $ 2.13 million
Aug 2, 2025 $ 0.0382
+0.69%
$ 381.05 million $ 2.09 million
Aug 1, 2025 $ 0.0382
-0.92%
$ 380.12 million $ 2.13 million
Jul 31, 2025 $ 0.0386
-0.33%
$ 386.19 million $ 2.11 million
Jul 30, 2025 $ 0.0385
-1.30%
$ 385.42 million $ 2.2 million
Jul 29, 2025 $ 0.039
-0.79%
$ 390.06 million $ 2.16 million
Jul 28, 2025 $ 0.0394
-1.34%
$ 394.16 million $ 2.17 million
Jul 27, 2025 $ 0.0399
+1.42%
$ 399.03 million $ 2.17 million
Jul 26, 2025 $ 0.0393
+0.07%
$ 393.21 million $ 2.19 million
Jul 25, 2025 $ 0.0393
+1.21%
$ 392.72 million $ 2.14 million
Jul 24, 2025 $ 0.0388
+0.08%
$ 387.59 million $ 2.17 million
Jul 23, 2025 $ 0.0387
-1.14%
$ 387.1 million $ 2.18 million
Jul 22, 2025 $ 0.0392
-0.27%
$ 392.41 million $ 2.18 million
Jul 21, 2025 $ 0.0393
-0.75%
$ 393.03 million $ 2.25 million
Jul 20, 2025 $ 0.0395
+0.98%
$ 395.14 million $ 2.28 million
Jul 19, 2025 $ 0.039
-0.39%
$ 390.12 million $ 2.2 million
Jul 18, 2025 $ 0.0392
-0.80%
$ 392.42 million $ 2.06 million
Jul 17, 2025 $ 0.0395
+0.26%
$ 394.99 million $ 2.21 million
Jul 16, 2025 $ 0.0394
-0.65%
$ 394.03 million $ 2.31 million
Jul 15, 2025 $ 0.0397
+1.08%
$ 396.59 million $ 2.1 million
Jul 14, 2025 $ 0.0395
+0.40%
$ 395.17 million $ 2.52 million
Jul 13, 2025 $ 0.0393
-1.15%
$ 393.32 million $ 4.02 million
Jul 12, 2025 $ 0.0398
+0.10%
$ 397.78 million $ 5.16 million
Jul 11, 2025 $ 0.0397
+0.91%
$ 396.88 million $ 5 million
Jul 10, 2025 $ 0.0386
+0.97%
$ 386.47 million $ 4.82 million
Jul 9, 2025 $ 0.0383
+4.10%
$ 382.65 million $ 5.99 million
Jul 8, 2025 $ 0.0368
+1.37%
$ 367.96 million $ 2.7 million
Jul 7, 2025 $ 0.0363
-0.93%
$ 362.96 million $ 2.16 million
Jul 6, 2025 $ 0.0367
+1.16%
$ 367.26 million $ 2.97 million
Jul 5, 2025 $ 0.0363
+0.69%
$ 363.05 million $ 1.1 million
Jul 4, 2025 $ 0.0361
-0.28%
$ 361.37 million $ 1.59 million
Jul 3, 2025 $ 0.0362
+0.30%
$ 362.11 million $ 1.73 million
Jul 2, 2025 $ 0.036
+4.81%
$ 360.11 million $ 2.47 million
Jul 1, 2025 $ 0.0345
-1.54%
$ 344.36 million $ 2.09 million
Jun 30, 2025 $ 0.0351
-2.15%
$ 351.34 million $ 3.37 million
Jun 29, 2025 $ 0.0359
+2.01%
$ 358.51 million $ 3.08 million
Jun 28, 2025 $ 0.0351
+1.42%
$ 351.2 million $ 1.2 million
Jun 27, 2025 $ 0.0346
+1.18%
$ 345.95 million $ 1.62 million