Cointel Historical Data

COLS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00394
-0.23%
$ 2.23 million $ 677,306
Jun 11, 7 PM $ 0.00395
-0.07%
$ 2.24 million $ 676,137
Jun 11, 6 PM $ 0.00395
+0.08%
$ 2.24 million $ 667,075
Jun 11, 5 PM $ 0.00395
+0.21%
$ 2.24 million $ 655,611
Jun 11, 4 PM $ 0.00394
-0.23%
$ 2.23 million $ 639,442
Jun 11, 3 PM $ 0.00395
+0.00%
$ 2.24 million $ 653,955
Jun 11, 2 PM $ 0.00395
+0.16%
$ 2.24 million $ 712,858
Jun 11, 1 PM $ 0.00394
+1.18%
$ 2.23 million $ 762,185
Jun 11, 12 PM $ 0.0039
+0.36%
$ 2.21 million $ 774,125
Jun 11, 11 AM $ 0.00388
-0.94%
$ 2.2 million $ 833,065
Jun 11, 10 AM $ 0.00392
+0.17%
$ 2.22 million $ 833,398
Jun 11, 9 AM $ 0.00391
+0.61%
$ 2.22 million $ 861,770
Jun 11, 8 AM $ 0.00389
-0.74%
$ 2.2 million $ 901,425
Jun 11, 7 AM $ 0.00392
+1.58%
$ 2.22 million $ 919,169
Jun 11, 6 AM $ 0.00386
-1.91%
$ 2.18 million $ 940,266
Jun 11, 5 AM $ 0.00393
+2.01%
$ 2.23 million $ 964,965
Jun 11, 4 AM $ 0.00385
-1.71%
$ 2.18 million $ 1.03 million
Jun 11, 3 AM $ 0.00392
+0.10%
$ 2.22 million $ 1.08 million
Jun 11, 2 AM $ 0.00392
+0.60%
$ 2.22 million $ 1.11 million
Jun 11, 1 AM $ 0.00388
-1.36%
$ 2.2 million $ 1.17 million
Jun 11, 12 AM $ 0.00393
-0.08%
$ 2.23 million $ 1.2 million
Jun 10, 11 PM $ 0.00394
-0.10%
$ 2.23 million $ 1.26 million
Jun 10, 10 PM $ 0.00394
-0.16%
$ 2.23 million $ 1.31 million
Jun 10, 9 PM $ 0.00395
-0.02%
$ 2.24 million $ 1.34 million
Jun 10, 8 PM $ 0.00395
+0.07%
$ 2.24 million $ 1.37 million
Jun 10, 7 PM $ 0.00395
-0.13%
$ 2.23 million $ 1.39 million
Jun 10, 6 PM $ 0.00395
+0.03%
$ 2.24 million $ 1.43 million
Jun 10, 5 PM $ 0.00395
-0.31%
$ 2.24 million $ 1.46 million
Jun 10, 4 PM $ 0.00396
+0.62%
$ 2.24 million $ 1.5 million
Jun 10, 3 PM $ 0.00394
+0.19%
$ 2.23 million $ 1.6 million
Jun 10, 2 PM $ 0.00393
-0.05%
$ 2.23 million $ 1.63 million
Jun 10, 1 PM $ 0.00393
+0.23%
$ 2.23 million $ 1.82 million
Jun 10, 12 PM $ 0.00392
-0.13%
$ 2.22 million $ 1.88 million
Jun 10, 11 AM $ 0.00393
+0.15%
$ 2.22 million $ 1.88 million
Jun 10, 10 AM $ 0.00392
-0.27%
$ 2.22 million $ 1.91 million
Jun 10, 9 AM $ 0.00393
+0.03%
$ 2.23 million $ 1.91 million
Jun 10, 8 AM $ 0.00393
+0.30%
$ 2.23 million $ 1.92 million
Jun 10, 7 AM $ 0.00392
-0.01%
$ 2.22 million $ 1.95 million
Jun 10, 6 AM $ 0.00392
-0.03%
$ 2.22 million $ 1.99 million
Jun 10, 5 AM $ 0.00392
+0.06%
$ 2.22 million $ 2.03 million
Jun 10, 4 AM $ 0.00392
+0.90%
$ 2.22 million $ 2.06 million
Jun 10, 3 AM $ 0.00388
-0.93%
$ 2.2 million $ 2.12 million
Jun 10, 2 AM $ 0.00392
-0.28%
$ 2.22 million $ 2.15 million
Jun 10, 1 AM $ 0.00393
-0.31%
$ 2.23 million $ 2.18 million
Jun 10, 12 AM $ 0.00394
+0.03%
$ 2.23 million $ 2.24 million
Jun 9, 11 PM $ 0.00394
+0.06%
$ 2.23 million $ 2.33 million
Jun 9, 10 PM $ 0.00394
-0.26%
$ 2.23 million $ 2.35 million
Jun 9, 9 PM $ 0.00395
-0.13%
$ 2.24 million $ 2.37 million
Jun 9, 8 PM $ 0.00396
+0.06%
$ 2.24 million $ 2.37 million
Jun 9, 7 PM $ 0.00395
+0.10%
$ 2.24 million $ 2.36 million