Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.00345
+0.12%
$1.95 million $222,638
Sep 16, 4 PM $0.00345
-0.13%
$1.95 million $222,786
Sep 16, 3 PM $0.00345
+0.08%
$1.95 million $224,735
Sep 16, 2 PM $0.00345
-0.11%
$1.95 million $225,596
Sep 16, 1 PM $0.00345
+0.06%
$1.95 million $243,174
Sep 16, 12 PM $0.00345
+0.86%
$1.95 million $263,757
Sep 16, 11 AM $0.00345
-0.08%
$1.95 million $262,933
Sep 16, 10 AM $0.00345
+0.09%
$1.96 million $258,802
Sep 16, 9 AM $0.00345
-0.01%
$1.95 million $260,846
Sep 16, 8 AM $0.00345
-0.03%
$1.95 million $259,604
Sep 16, 7 AM $0.00345
-0.03%
$1.95 million $265,949
Sep 16, 6 AM $0.00345
+0.01%
$1.95 million $272,639
Sep 16, 5 AM $0.00345
+0.05%
$1.95 million $276,651
Sep 16, 4 AM $0.00345
-0.06%
$1.95 million $281,432
Sep 16, 3 AM $0.00345
+0.01%
$1.95 million $285,642
Sep 16, 2 AM $0.00345
+1.26%
$1.95 million $287,450
Sep 16, 1 AM $0.00341
-1.25%
$1.93 million $292,107
Sep 16, 12 AM $0.00345
+0.07%
$1.95 million $297,400
Sep 15, 11 PM $0.00345
-0.01%
$1.95 million $301,829
Sep 15, 10 PM $0.00345
-0.01%
$1.95 million $308,374
Sep 15, 9 PM $0.00345
-0.06%
$1.95 million $297,865
Sep 15, 8 PM $0.00345
+0.01%
$1.95 million $291,765
Sep 15, 7 PM $0.00345
+0.00%
$1.95 million $288,478
Sep 15, 6 PM $0.00345
-0.04%
$1.95 million $280,662
Sep 15, 5 PM $0.00345
+0.06%
$1.95 million $253,563
Sep 15, 4 PM $0.00345
+0.06%
$1.95 million $250,521
Sep 15, 3 PM $0.00345
-0.06%
$1.95 million $249,997
Sep 15, 2 PM $0.00345
+0.03%
$1.95 million $243,230
Sep 15, 1 PM $0.00345
-0.01%
$1.95 million $227,154
Sep 15, 12 PM $0.00345
+1.15%
$1.95 million $220,810
Sep 15, 11 AM $0.00345
+0.05%
$1.95 million $222,250
Sep 15, 10 AM $0.00345
+0.00%
$1.95 million $220,737
Sep 15, 9 AM $0.00345
-0.06%
$1.95 million $221,061
Sep 15, 8 AM $0.00345
+0.07%
$1.96 million $222,104
Sep 15, 7 AM $0.00345
-0.03%
$1.95 million $216,695
Sep 15, 6 AM $0.00345
+0.09%
$1.95 million $211,183
Sep 15, 5 AM $0.00345
-0.12%
$1.95 million $225,361
Sep 15, 4 AM $0.00345
+0.08%
$1.95 million $227,986
Sep 15, 3 AM $0.00345
-0.04%
$1.95 million $239,202
Sep 15, 2 AM $0.00345
-0.08%
$1.95 million $260,681
Sep 15, 1 AM $0.00345
+1.35%
$1.95 million $297,512
Sep 15, 12 AM $0.00341
-0.01%
$1.93 million $314,002
Sep 14, 11 PM $0.00341
-0.05%
$1.93 million $342,106
Sep 14, 10 PM $0.00341
+0.10%
$1.93 million $362,550
Sep 14, 9 PM $0.0034
-0.06%
$1.93 million $394,620
Sep 14, 8 PM $0.00341
+0.00%
$1.93 million $395,252
Sep 14, 7 PM $0.00341
+0.00%
$1.93 million $394,877
Sep 14, 6 PM $0.00341
+0.01%
$1.93 million $399,602
Sep 14, 5 PM $0.00341
+0.00%
$1.93 million $400,371
Sep 14, 4 PM $0.00341
+0.14%
$1.93 million $403,017