Cointel Historical Data

COLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00381
+0.12%
$ 2.16 million $ 382,815
Jul 31, 6 PM $ 0.0038
-0.12%
$ 2.15 million $ 384,354
Jul 31, 5 PM $ 0.0038
+0.02%
$ 2.15 million $ 384,501
Jul 31, 4 PM $ 0.0038
+2.92%
$ 2.15 million $ 384,015
Jul 31, 3 PM $ 0.0037
-2.17%
$ 2.09 million $ 382,719
Jul 31, 2 PM $ 0.00378
-0.65%
$ 2.14 million $ 386,083
Jul 31, 1 PM $ 0.0038
+0.09%
$ 2.15 million $ 384,869
Jul 31, 12 PM $ 0.0038
+0.04%
$ 2.15 million $ 388,232
Jul 31, 11 AM $ 0.0038
-0.08%
$ 2.15 million $ 394,030
Jul 31, 10 AM $ 0.0038
+0.11%
$ 2.15 million $ 398,893
Jul 31, 9 AM $ 0.0038
-0.29%
$ 2.15 million $ 396,619
Jul 31, 8 AM $ 0.00381
+0.15%
$ 2.16 million $ 390,024
Jul 31, 7 AM $ 0.0038
-0.05%
$ 2.15 million $ 379,928
Jul 31, 6 AM $ 0.00381
-0.08%
$ 2.15 million $ 369,318
Jul 31, 5 AM $ 0.00381
+0.14%
$ 2.16 million $ 356,052
Jul 31, 4 AM $ 0.0038
-0.12%
$ 2.15 million $ 355,634
Jul 31, 3 AM $ 0.00381
+0.10%
$ 2.16 million $ 354,627
Jul 31, 2 AM $ 0.0038
-0.09%
$ 2.15 million $ 349,420
Jul 31, 1 AM $ 0.00381
+0.14%
$ 2.16 million $ 341,445
Jul 31, 12 AM $ 0.0038
-0.13%
$ 2.15 million $ 323,266
Jul 30, 11 PM $ 0.00381
-0.01%
$ 2.16 million $ 323,535
Jul 30, 10 PM $ 0.00381
+0.06%
$ 2.16 million $ 310,788
Jul 30, 9 PM $ 0.0038
+0.03%
$ 2.15 million $ 304,895
Jul 30, 8 PM $ 0.0038
+0.03%
$ 2.15 million $ 321,146
Jul 30, 7 PM $ 0.0038
-0.12%
$ 2.15 million $ 325,688
Jul 30, 6 PM $ 0.00381
-0.04%
$ 2.16 million $ 328,920
Jul 30, 5 PM $ 0.00381
+0.16%
$ 2.16 million $ 336,115
Jul 30, 4 PM $ 0.0038
+0.05%
$ 2.15 million $ 336,199
Jul 30, 3 PM $ 0.0038
-0.08%
$ 2.15 million $ 339,614
Jul 30, 2 PM $ 0.0038
-0.11%
$ 2.15 million $ 343,679
Jul 30, 1 PM $ 0.00381
+0.05%
$ 2.16 million $ 335,861
Jul 30, 12 PM $ 0.00381
-0.03%
$ 2.16 million $ 322,759
Jul 30, 11 AM $ 0.00381
+0.00%
$ 2.16 million $ 312,259
Jul 30, 10 AM $ 0.00381
+0.14%
$ 2.16 million $ 305,560
Jul 30, 9 AM $ 0.0038
-0.16%
$ 2.15 million $ 309,049
Jul 30, 8 AM $ 0.00381
+0.12%
$ 2.16 million $ 303,207
Jul 30, 7 AM $ 0.0038
-0.14%
$ 2.15 million $ 296,523
Jul 30, 6 AM $ 0.00381
-0.02%
$ 2.16 million $ 288,958
Jul 30, 5 AM $ 0.00381
+0.17%
$ 2.16 million $ 294,465
Jul 30, 4 AM $ 0.0038
-0.08%
$ 2.15 million $ 299,105
Jul 30, 3 AM $ 0.0038
+0.04%
$ 2.15 million $ 337,506
Jul 30, 2 AM $ 0.0038
+0.00%
$ 2.15 million $ 350,297
Jul 30, 1 AM $ 0.0038
-0.11%
$ 2.15 million $ 373,955
Jul 30, 12 AM $ 0.00381
+0.00%
$ 2.16 million $ 373,936
Jul 29, 11 PM $ 0.00381
+0.04%
$ 2.16 million $ 364,221
Jul 29, 10 PM $ 0.00381
+0.00%
$ 2.16 million $ 368,955
Jul 29, 9 PM $ 0.0038
-0.11%
$ 2.15 million $ 365,328
Jul 29, 8 PM $ 0.00381
-0.03%
$ 2.16 million $ 352,253
Jul 29, 7 PM $ 0.00381
+0.16%
$ 2.16 million $ 346,461
Jul 29, 6 PM $ 0.0038
+0.02%
$ 2.15 million $ 343,377