Cointel Historical Data

COLS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0118
+0.07%
$ 6.7 million $ 1.44 million
Apr 11, 3 PM $ 0.0118
+0.13%
$ 6.7 million $ 1.35 million
Apr 11, 2 PM $ 0.0118
+0.12%
$ 6.69 million $ 1.43 million
Apr 11, 1 PM $ 0.0118
+0.60%
$ 6.68 million $ 1.69 million
Apr 11, 12 PM $ 0.0117
+0.37%
$ 6.63 million $ 1.72 million
Apr 11, 11 AM $ 0.0117
-0.02%
$ 6.61 million $ 1.82 million
Apr 11, 10 AM $ 0.0117
+0.05%
$ 6.61 million $ 1.88 million
Apr 11, 9 AM $ 0.0117
-0.09%
$ 6.61 million $ 1.86 million
Apr 11, 8 AM $ 0.0117
+0.07%
$ 6.61 million $ 1.85 million
Apr 11, 7 AM $ 0.0117
-0.42%
$ 6.61 million $ 1.87 million
Apr 11, 6 AM $ 0.0117
+0.11%
$ 6.65 million $ 1.9 million
Apr 11, 5 AM $ 0.0117
-0.30%
$ 6.65 million $ 1.92 million
Apr 11, 4 AM $ 0.0118
-0.15%
$ 6.66 million $ 1.96 million
Apr 11, 3 AM $ 0.0118
-0.22%
$ 6.67 million $ 1.95 million
Apr 11, 2 AM $ 0.0118
-0.32%
$ 6.69 million $ 1.98 million
Apr 11, 1 AM $ 0.0119
+0.08%
$ 6.72 million $ 1.96 million
Apr 11, 12 AM $ 0.0118
-0.04%
$ 6.71 million $ 2.03 million
Apr 10, 11 PM $ 0.0119
-0.52%
$ 6.72 million $ 2.08 million
Apr 10, 10 PM $ 0.0119
-0.27%
$ 6.75 million $ 2.18 million
Apr 10, 9 PM $ 0.0119
-0.03%
$ 6.75 million $ 2.28 million
Apr 10, 8 PM $ 0.0119
+0.28%
$ 6.76 million $ 2.32 million
Apr 10, 7 PM $ 0.0119
+0.64%
$ 6.74 million $ 2.31 million
Apr 10, 6 PM $ 0.0118
-0.18%
$ 6.7 million $ 2.32 million
Apr 10, 5 PM $ 0.0119
+0.04%
$ 6.72 million $ 2.34 million
Apr 10, 4 PM $ 0.0119
+0.25%
$ 6.71 million $ 2.39 million
Apr 10, 3 PM $ 0.0118
+0.28%
$ 6.69 million $ 2.49 million
Apr 10, 2 PM $ 0.0118
+0.26%
$ 6.67 million $ 2.66 million
Apr 10, 1 PM $ 0.0117
-0.02%
$ 6.64 million $ 2.51 million
Apr 10, 12 PM $ 0.0117
-0.01%
$ 6.64 million $ 2.47 million
Apr 10, 11 AM $ 0.0117
+0.25%
$ 6.64 million $ 2.33 million
Apr 10, 10 AM $ 0.0117
+0.10%
$ 6.61 million $ 2.29 million
Apr 10, 9 AM $ 0.0117
+0.37%
$ 6.62 million $ 2.37 million
Apr 10, 8 AM $ 0.0116
-0.10%
$ 6.59 million $ 2.4 million
Apr 10, 7 AM $ 0.0117
+0.00%
$ 6.6 million $ 2.4 million
Apr 10, 6 AM $ 0.0117
-0.36%
$ 6.6 million $ 2.36 million
Apr 10, 5 AM $ 0.0117
-1.80%
$ 6.62 million $ 2.35 million
Apr 10, 4 AM $ 0.0119
-0.85%
$ 6.74 million $ 2.32 million
Apr 10, 3 AM $ 0.012
+0.12%
$ 6.8 million $ 2.3 million
Apr 10, 2 AM $ 0.012
-0.40%
$ 6.79 million $ 2.28 million
Apr 10, 1 AM $ 0.012
-0.26%
$ 6.82 million $ 2.27 million
Apr 10, 12 AM $ 0.0121
-0.19%
$ 6.83 million $ 2.24 million
Apr 9, 11 PM $ 0.0121
-0.33%
$ 6.84 million $ 2.21 million
Apr 9, 10 PM $ 0.0121
+0.91%
$ 6.87 million $ 2.13 million
Apr 9, 9 PM $ 0.012
-0.18%
$ 6.81 million $ 1.99 million
Apr 9, 8 PM $ 0.012
+0.17%
$ 6.82 million $ 1.92 million
Apr 9, 7 PM $ 0.012
-0.23%
$ 6.81 million $ 1.89 million
Apr 9, 6 PM $ 0.012
-0.09%
$ 6.82 million $ 1.85 million
Apr 9, 5 PM $ 0.0121
+0.03%
$ 6.83 million $ 1.83 million
Apr 9, 4 PM $ 0.0121
+0.18%
$ 6.83 million $ 1.76 million
Apr 9, 3 PM $ 0.012
+0.14%
$ 6.81 million $ 1.63 million