Cointel Historical Data

COLS Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00373
+0.00%
$ 2.12 million $ 456,479
1:32 AM $ 0.00374
-0.12%
$ 2.12 million $ 456,456
1:31 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,692
1:30 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,672
1:29 AM $ 0.00374
+0.00%
$ 2.12 million $ 456,655
1:28 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,662
1:27 AM $ 0.00374
-0.05%
$ 2.12 million $ 456,696
1:26 AM $ 0.00374
+0.02%
$ 2.12 million $ 459,872
1:25 AM $ 0.00374
-0.02%
$ 2.12 million $ 459,930
1:24 AM $ 0.00374
+0.02%
$ 2.12 million $ 459,973
1:23 AM $ 0.00374
-0.03%
$ 2.12 million $ 460,140
1:22 AM $ 0.00374
+0.11%
$ 2.12 million $ 460,655
1:21 AM $ 0.00374
+0.01%
$ 2.12 million $ 464,272
1:20 AM $ 0.00374
+0.00%
$ 2.12 million $ 464,302
1:19 AM $ 0.00374
+0.01%
$ 2.12 million $ 464,253
1:18 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,193
1:17 AM $ 0.00374
-0.12%
$ 2.12 million $ 464,820
1:16 AM $ 0.00374
+0.02%
$ 2.12 million $ 465,213
1:15 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,473
1:14 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,454
1:13 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,498
1:12 AM $ 0.00374
-0.05%
$ 2.12 million $ 465,682
1:11 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,060
1:10 AM $ 0.00374
+0.28%
$ 2.12 million $ 465,023
1:09 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,024
1:08 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,056
1:07 AM $ 0.00374
+0.12%
$ 2.12 million $ 465,025
1:06 AM $ 0.00374
+0.02%
$ 2.12 million $ 464,194
1:05 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,161
1:04 AM $ 0.00374
+0.02%
$ 2.12 million $ 464,191
1:03 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,103
1:02 AM $ 0.00374
+0.05%
$ 2.12 million $ 464,020
1:01 AM $ 0.00374
+0.00%
$ 2.12 million $ 464,826
1:00 AM $ 0.00374
-0.01%
$ 2.12 million $ 464,746
12:59 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,777
12:58 AM $ 0.00374
+0.00%
$ 2.12 million $ 464,721
12:57 AM $ 0.00374
-0.09%
$ 2.12 million $ 464,715
12:56 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,050
12:55 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,261
12:54 AM $ 0.00374
+0.02%
$ 2.12 million $ 465,628
12:53 AM $ 0.00374
-0.03%
$ 2.12 million $ 465,710
12:52 AM $ 0.00374
+0.01%
$ 2.12 million $ 465,695
12:51 AM $ 0.00374
+0.01%
$ 2.12 million $ 467,297
12:50 AM $ 0.00374
-0.03%
$ 2.12 million $ 467,387
12:49 AM $ 0.00374
+0.03%
$ 2.12 million $ 467,375
12:48 AM $ 0.00374
-0.02%
$ 2.12 million $ 467,774
12:47 AM $ 0.00374
-0.06%
$ 2.12 million $ 467,974
12:46 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,537
12:45 AM $ 0.00374
+0.00%
$ 2.12 million $ 467,633
12:44 AM $ 0.00374
-0.01%
$ 2.12 million $ 467,580