Cointel Historical Data

COLS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0141
+0.14%
$ 7.99 million $ 1.68 million
Dec 21, 7 AM $ 0.0141
+0.09%
$ 7.98 million $ 1.56 million
Dec 21, 6 AM $ 0.0141
-0.09%
$ 7.97 million $ 1.55 million
Dec 21, 5 AM $ 0.0141
-0.28%
$ 7.98 million $ 1.53 million
Dec 21, 4 AM $ 0.0141
+0.40%
$ 8.01 million $ 1.57 million
Dec 21, 3 AM $ 0.0141
-0.07%
$ 7.97 million $ 1.56 million
Dec 21, 2 AM $ 0.0141
+0.20%
$ 7.98 million $ 1.52 million
Dec 21, 1 AM $ 0.0141
+0.31%
$ 7.96 million $ 1.39 million
Dec 21, 12 AM $ 0.014
+0.10%
$ 7.94 million $ 1.33 million
Dec 20, 11 PM $ 0.014
-0.29%
$ 7.93 million $ 1.29 million
Dec 20, 10 PM $ 0.014
-0.27%
$ 7.96 million $ 1.26 million
Dec 20, 9 PM $ 0.0141
-0.22%
$ 7.98 million $ 1.24 million
Dec 20, 8 PM $ 0.0141
+0.26%
$ 8 million $ 1.22 million
Dec 20, 7 PM $ 0.0141
+0.11%
$ 7.98 million $ 1.23 million
Dec 20, 6 PM $ 0.0141
-0.22%
$ 7.97 million $ 1.23 million
Dec 20, 5 PM $ 0.0141
+0.11%
$ 7.98 million $ 1.24 million
Dec 20, 4 PM $ 0.0141
+0.14%
$ 7.97 million $ 1.28 million
Dec 20, 3 PM $ 0.0141
-0.52%
$ 7.96 million $ 1.29 million
Dec 20, 2 PM $ 0.0141
-0.18%
$ 8 million $ 1.37 million
Dec 20, 1 PM $ 0.0142
+0.09%
$ 8.02 million $ 1.4 million
Dec 20, 12 PM $ 0.0141
+0.36%
$ 8.01 million $ 1.36 million
Dec 20, 11 AM $ 0.0141
+0.27%
$ 7.98 million $ 1.35 million
Dec 20, 10 AM $ 0.0141
-0.04%
$ 7.96 million $ 1.33 million
Dec 20, 9 AM $ 0.0141
+0.04%
$ 7.96 million $ 1.32 million
Dec 20, 8 AM $ 0.0141
-0.09%
$ 7.96 million $ 1.3 million
Dec 20, 7 AM $ 0.0141
-0.18%
$ 7.96 million $ 1.32 million
Dec 20, 6 AM $ 0.0141
+0.03%
$ 7.98 million $ 1.46 million
Dec 20, 5 AM $ 0.0141
+0.44%
$ 7.98 million $ 1.51 million
Dec 20, 4 AM $ 0.014
-0.56%
$ 7.94 million $ 1.54 million
Dec 20, 3 AM $ 0.0141
-0.07%
$ 7.99 million $ 1.6 million
Dec 20, 2 AM $ 0.0141
+0.15%
$ 7.99 million $ 1.94 million
Dec 20, 1 AM $ 0.0141
+0.42%
$ 7.98 million $ 2.01 million
Dec 20, 12 AM $ 0.014
-0.04%
$ 7.95 million $ 2.11 million
Dec 19, 11 PM $ 0.014
-0.30%
$ 7.95 million $ 2.2 million
Dec 19, 10 PM $ 0.0141
+0.10%
$ 7.98 million $ 2.25 million
Dec 19, 9 PM $ 0.0141
-0.37%
$ 7.97 million $ 2.32 million
Dec 19, 8 PM $ 0.0141
+0.06%
$ 8 million $ 2.48 million
Dec 19, 7 PM $ 0.0141
-0.07%
$ 7.99 million $ 2.61 million
Dec 19, 6 PM $ 0.0141
-0.14%
$ 8 million $ 2.82 million
Dec 19, 5 PM $ 0.0141
+0.44%
$ 8.01 million $ 2.91 million
Dec 19, 4 PM $ 0.0141
-0.06%
$ 7.97 million $ 3.15 million
Dec 19, 3 PM $ 0.0141
-0.14%
$ 7.98 million $ 3.23 million
Dec 19, 2 PM $ 0.0141
+0.16%
$ 7.99 million $ 3.28 million
Dec 19, 1 PM $ 0.0141
+0.10%
$ 7.98 million $ 3.64 million
Dec 19, 12 PM $ 0.0141
+0.25%
$ 7.97 million $ 3.95 million
Dec 19, 11 AM $ 0.014
-0.21%
$ 7.95 million $ 4.03 million
Dec 19, 10 AM $ 0.0141
+0.34%
$ 7.96 million $ 4.06 million
Dec 19, 9 AM $ 0.014
+0.11%
$ 7.94 million $ 4.13 million
Dec 19, 8 AM $ 0.014
+1.11%
$ 7.93 million $ 4.23 million
Dec 19, 7 AM $ 0.0138
+1.35%
$ 7.84 million $ 4.26 million