Cointel Historical Data

COLS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0138
+1.35%
$ 7.84 million $ 4.26 million
Dec 19, 6 AM $ 0.0137
+1.47%
$ 7.74 million $ 4.19 million
Dec 19, 5 AM $ 0.0135
+1.06%
$ 7.62 million $ 4.18 million
Dec 19, 4 AM $ 0.0133
+1.77%
$ 7.54 million $ 4.13 million
Dec 19, 3 AM $ 0.0131
+2.20%
$ 7.41 million $ 4.06 million
Dec 19, 2 AM $ 0.0128
+2.03%
$ 7.25 million $ 3.76 million
Dec 19, 1 AM $ 0.0126
+0.11%
$ 7.11 million $ 3.78 million
Dec 19, 12 AM $ 0.0125
-0.44%
$ 7.1 million $ 3.73 million
Dec 18, 11 PM $ 0.0126
-3.57%
$ 7.13 million $ 3.65 million
Dec 18, 10 PM $ 0.0131
+0.08%
$ 7.4 million $ 3.61 million
Dec 18, 9 PM $ 0.013
-0.12%
$ 7.39 million $ 3.56 million
Dec 18, 8 PM $ 0.0131
-0.11%
$ 7.4 million $ 3.44 million
Dec 18, 7 PM $ 0.0131
-1.60%
$ 7.41 million $ 3.34 million
Dec 18, 6 PM $ 0.0133
-0.71%
$ 7.52 million $ 3.19 million
Dec 18, 5 PM $ 0.0134
-2.32%
$ 7.59 million $ 3.15 million
Dec 18, 4 PM $ 0.0137
+2.49%
$ 7.77 million $ 2.91 million
Dec 18, 3 PM $ 0.0134
-1.29%
$ 7.58 million $ 3.02 million
Dec 18, 2 PM $ 0.0136
+1.79%
$ 7.68 million $ 3.44 million
Dec 18, 1 PM $ 0.0133
-0.08%
$ 7.54 million $ 3.18 million
Dec 18, 12 PM $ 0.0133
+0.46%
$ 7.55 million $ 2.97 million
Dec 18, 11 AM $ 0.0133
-0.27%
$ 7.52 million $ 2.94 million
Dec 18, 10 AM $ 0.0133
+0.05%
$ 7.54 million $ 2.94 million
Dec 18, 9 AM $ 0.0133
+0.35%
$ 7.53 million $ 2.91 million
Dec 18, 8 AM $ 0.0133
+0.15%
$ 7.52 million $ 2.85 million
Dec 18, 7 AM $ 0.0133
+0.08%
$ 7.49 million $ 2.83 million
Dec 18, 6 AM $ 0.0132
+0.31%
$ 7.5 million $ 2.78 million
Dec 18, 5 AM $ 0.0132
+0.35%
$ 7.48 million $ 2.77 million
Dec 18, 4 AM $ 0.0132
-0.11%
$ 7.45 million $ 2.84 million
Dec 18, 3 AM $ 0.0132
+0.12%
$ 7.46 million $ 2.87 million
Dec 18, 2 AM $ 0.0132
-0.03%
$ 7.45 million $ 2.86 million
Dec 18, 1 AM $ 0.0132
-0.71%
$ 7.46 million $ 2.84 million
Dec 18, 12 AM $ 0.0133
-0.38%
$ 7.51 million $ 2.79 million
Dec 17, 11 PM $ 0.0133
+0.38%
$ 7.54 million $ 2.79 million
Dec 17, 10 PM $ 0.0133
-0.04%
$ 7.51 million $ 2.78 million
Dec 17, 9 PM $ 0.0133
+0.30%
$ 7.51 million $ 2.78 million
Dec 17, 8 PM $ 0.0132
-0.07%
$ 7.49 million $ 2.74 million
Dec 17, 7 PM $ 0.0132
-0.89%
$ 7.49 million $ 2.72 million
Dec 17, 6 PM $ 0.0134
-1.44%
$ 7.56 million $ 2.64 million
Dec 17, 5 PM $ 0.0135
-2.37%
$ 7.67 million $ 2.58 million
Dec 17, 4 PM $ 0.0139
-1.86%
$ 7.86 million $ 2.53 million
Dec 17, 3 PM $ 0.0141
+1.39%
$ 8.01 million $ 2.35 million
Dec 17, 2 PM $ 0.0139
+0.52%
$ 7.9 million $ 1.83 million
Dec 17, 1 PM $ 0.0139
-0.11%
$ 7.86 million $ 1.75 million
Dec 17, 12 PM $ 0.0139
+0.44%
$ 7.87 million $ 1.7 million
Dec 17, 11 AM $ 0.0138
+0.49%
$ 7.83 million $ 1.67 million
Dec 17, 10 AM $ 0.0138
+0.03%
$ 7.79 million $ 1.68 million
Dec 17, 9 AM $ 0.0138
-0.06%
$ 7.79 million $ 1.7 million
Dec 17, 8 AM $ 0.0138
+0.77%
$ 7.8 million $ 1.68 million
Dec 17, 7 AM $ 0.0137
-0.30%
$ 7.74 million $ 1.65 million
Dec 17, 6 AM $ 0.0137
-0.10%
$ 7.76 million $ 1.65 million