Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.00419
-0.57%
$2.37 million $1.34 million
May 24, 2 PM $0.00421
+0.46%
$2.39 million $1.36 million
May 24, 1 PM $0.00419
+0.15%
$2.38 million $1.32 million
May 24, 12 PM $0.00419
+0.35%
$2.37 million $1.36 million
May 24, 11 AM $0.00417
+0.36%
$2.36 million $1.31 million
May 24, 10 AM $0.00416
+0.26%
$2.36 million $1.28 million
May 24, 9 AM $0.00415
+0.14%
$2.35 million $1.23 million
May 24, 8 AM $0.00414
-1.24%
$2.35 million $1.3 million
May 24, 7 AM $0.00419
-0.09%
$2.38 million $1.56 million
May 24, 6 AM $0.0042
-0.37%
$2.38 million $1.73 million
May 24, 5 AM $0.00421
+0.02%
$2.39 million $1.75 million
May 24, 4 AM $0.00421
+0.05%
$2.39 million $1.75 million
May 24, 3 AM $0.00421
-1.45%
$2.38 million $1.76 million
May 24, 2 AM $0.00427
-0.47%
$2.42 million $1.79 million
May 24, 1 AM $0.00429
-0.36%
$2.43 million $1.83 million
May 24, 12 AM $0.00431
+0.06%
$2.44 million $1.91 million
May 23, 11 PM $0.00431
+0.16%
$2.44 million $2.16 million
May 23, 10 PM $0.0043
+0.19%
$2.43 million $2.23 million
May 23, 9 PM $0.00429
-0.37%
$2.43 million $2.29 million
May 23, 8 PM $0.00431
-0.01%
$2.44 million $2.19 million
May 23, 7 PM $0.00431
+0.20%
$2.44 million $2.18 million
May 23, 6 PM $0.0043
-0.21%
$2.43 million $2.27 million
May 23, 5 PM $0.00431
+0.11%
$2.44 million $2.32 million
May 23, 4 PM $0.0043
+0.11%
$2.44 million $2.33 million
May 23, 3 PM $0.0043
+0.13%
$2.43 million $2.35 million
May 23, 2 PM $0.00429
-0.07%
$2.43 million $2.43 million
May 23, 1 PM $0.0043
+0.68%
$2.43 million $2.57 million
May 23, 12 PM $0.00427
-0.34%
$2.42 million $2.57 million
May 23, 11 AM $0.00428
-0.16%
$2.42 million $2.61 million
May 23, 10 AM $0.00429
+0.29%
$2.43 million $2.62 million
May 23, 9 AM $0.00428
+0.20%
$2.42 million $2.59 million
May 23, 8 AM $0.00427
+1.20%
$2.42 million $2.57 million
May 23, 7 AM $0.00422
+0.70%
$2.39 million $2.34 million
May 23, 6 AM $0.00419
+1.58%
$2.37 million $2.23 million
May 23, 5 AM $0.00412
+1.18%
$2.33 million $2.28 million
May 23, 4 AM $0.00407
-0.04%
$2.31 million $2.3 million
May 23, 3 AM $0.00408
+0.09%
$2.31 million $2.33 million
May 23, 2 AM $0.00407
-0.13%
$2.31 million $2.33 million
May 23, 1 AM $0.00408
-0.01%
$2.31 million $2.31 million
May 23, 12 AM $0.00408
+0.17%
$2.31 million $2.26 million
May 22, 11 PM $0.00407
+1.30%
$2.31 million $2.06 million
May 22, 10 PM $0.00402
-1.56%
$2.28 million $2.04 million
May 22, 9 PM $0.00408
-0.04%
$2.31 million $1.97 million
May 22, 8 PM $0.00409
+0.08%
$2.31 million $1.94 million
May 22, 7 PM $0.00408
+0.15%
$2.31 million $1.87 million
May 22, 6 PM $0.00408
-0.04%
$2.31 million $1.78 million
May 22, 5 PM $0.00408
-0.29%
$2.31 million $1.74 million
May 22, 4 PM $0.00409
+0.01%
$2.32 million $1.75 million
May 22, 3 PM $0.00409
+0.07%
$2.32 million $1.74 million
May 22, 2 PM $0.00409
+0.14%
$2.31 million $1.63 million