Cointel Historical Data

COLS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0137
-0.30%
$ 7.74 million $ 1.65 million
Dec 17, 6 AM $ 0.0137
-0.10%
$ 7.76 million $ 1.65 million
Dec 17, 5 AM $ 0.0137
+0.06%
$ 7.77 million $ 1.64 million
Dec 17, 4 AM $ 0.0137
+0.07%
$ 7.76 million $ 1.57 million
Dec 17, 3 AM $ 0.0137
-0.50%
$ 7.76 million $ 1.57 million
Dec 17, 2 AM $ 0.0138
-0.53%
$ 7.8 million $ 1.64 million
Dec 17, 1 AM $ 0.0138
-0.31%
$ 7.84 million $ 1.64 million
Dec 17, 12 AM $ 0.0139
-2.15%
$ 7.86 million $ 1.79 million
Dec 16, 11 PM $ 0.0142
-0.44%
$ 8.05 million $ 1.85 million
Dec 16, 10 PM $ 0.0143
-0.12%
$ 8.1 million $ 1.89 million
Dec 16, 9 PM $ 0.0143
+0.51%
$ 8.08 million $ 1.91 million
Dec 16, 8 PM $ 0.0142
+0.53%
$ 8.04 million $ 1.98 million
Dec 16, 7 PM $ 0.0141
-0.21%
$ 8 million $ 2.03 million
Dec 16, 6 PM $ 0.0142
+1.19%
$ 8.02 million $ 2.07 million
Dec 16, 5 PM $ 0.014
+0.38%
$ 7.92 million $ 2.18 million
Dec 16, 4 PM $ 0.0139
-2.72%
$ 7.89 million $ 2.27 million
Dec 16, 3 PM $ 0.0143
-1.24%
$ 8.11 million $ 2.43 million
Dec 16, 2 PM $ 0.0145
+0.35%
$ 8.21 million $ 2.86 million
Dec 16, 1 PM $ 0.0145
+0.22%
$ 8.19 million $ 2.97 million
Dec 16, 12 PM $ 0.0144
+0.58%
$ 8.17 million $ 2.95 million
Dec 16, 11 AM $ 0.0143
+1.00%
$ 8.12 million $ 2.98 million
Dec 16, 10 AM $ 0.0142
+2.04%
$ 8.04 million $ 2.99 million
Dec 16, 9 AM $ 0.0139
-0.25%
$ 7.88 million $ 2.94 million
Dec 16, 8 AM $ 0.0139
+0.18%
$ 7.9 million $ 2.95 million
Dec 16, 7 AM $ 0.0139
+0.67%
$ 7.88 million $ 2.96 million
Dec 16, 6 AM $ 0.0138
+0.31%
$ 7.83 million $ 3.01 million
Dec 16, 5 AM $ 0.0138
+0.16%
$ 7.81 million $ 3.04 million
Dec 16, 4 AM $ 0.0138
+0.71%
$ 7.8 million $ 3.11 million
Dec 16, 3 AM $ 0.0137
+0.42%
$ 7.74 million $ 3.09 million
Dec 16, 2 AM $ 0.0136
-1.17%
$ 7.71 million $ 3.08 million
Dec 16, 1 AM $ 0.0138
-0.59%
$ 7.8 million $ 3.21 million
Dec 16, 12 AM $ 0.0139
-1.90%
$ 7.85 million $ 3.21 million
Dec 15, 11 PM $ 0.0141
-0.92%
$ 8 million $ 3.32 million
Dec 15, 10 PM $ 0.0143
-1.10%
$ 8.07 million $ 3.54 million
Dec 15, 9 PM $ 0.0144
-0.15%
$ 8.16 million $ 3.87 million
Dec 15, 8 PM $ 0.0144
+0.83%
$ 8.16 million $ 3.91 million
Dec 15, 7 PM $ 0.0143
-0.09%
$ 8.09 million $ 3.96 million
Dec 15, 6 PM $ 0.0143
-0.25%
$ 8.1 million $ 4.01 million
Dec 15, 5 PM $ 0.0143
+0.90%
$ 8.12 million $ 3.99 million
Dec 15, 4 PM $ 0.0142
-0.49%
$ 8.05 million $ 4.01 million
Dec 15, 3 PM $ 0.0143
-6.66%
$ 8.09 million $ 4.05 million
Dec 15, 2 PM $ 0.0153
-2.42%
$ 8.66 million $ 3.65 million
Dec 15, 1 PM $ 0.0157
+0.49%
$ 8.88 million $ 3.73 million
Dec 15, 12 PM $ 0.0156
-0.04%
$ 8.83 million $ 3.87 million
Dec 15, 11 AM $ 0.0156
-0.22%
$ 8.84 million $ 4.11 million
Dec 15, 10 AM $ 0.0156
+0.14%
$ 8.86 million $ 4.61 million
Dec 15, 9 AM $ 0.0156
+0.15%
$ 8.84 million $ 4.81 million
Dec 15, 8 AM $ 0.0156
+0.26%
$ 8.83 million $ 4.9 million
Dec 15, 7 AM $ 0.0156
+1.49%
$ 8.81 million $ 4.94 million
Dec 15, 6 AM $ 0.0153
+2.17%
$ 8.68 million $ 5.02 million