Cointel Historical Data

COLS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0153
+2.17%
$ 8.68 million $ 5.02 million
Dec 15, 5 AM $ 0.015
+0.80%
$ 8.49 million $ 5.02 million
Dec 15, 4 AM $ 0.0149
+1.25%
$ 8.43 million $ 5.01 million
Dec 15, 3 AM $ 0.0147
+0.89%
$ 8.32 million $ 5.07 million
Dec 15, 2 AM $ 0.0146
+1.70%
$ 8.25 million $ 5.07 million
Dec 15, 1 AM $ 0.0143
+0.02%
$ 8.11 million $ 4.97 million
Dec 15, 12 AM $ 0.0143
-0.06%
$ 8.11 million $ 4.89 million
Dec 14, 11 PM $ 0.0143
-2.47%
$ 8.11 million $ 4.81 million
Dec 14, 10 PM $ 0.0147
-2.73%
$ 8.32 million $ 4.63 million
Dec 14, 9 PM $ 0.0151
+0.15%
$ 8.55 million $ 4.32 million
Dec 14, 8 PM $ 0.0151
-0.20%
$ 8.54 million $ 4.4 million
Dec 14, 7 PM $ 0.0151
-0.03%
$ 8.56 million $ 4.34 million
Dec 14, 6 PM $ 0.0151
+0.41%
$ 8.56 million $ 4.27 million
Dec 14, 5 PM $ 0.0151
-0.04%
$ 8.52 million $ 4.23 million
Dec 14, 4 PM $ 0.0151
+0.20%
$ 8.53 million $ 4.15 million
Dec 14, 3 PM $ 0.015
-2.12%
$ 8.51 million $ 4.01 million
Dec 14, 2 PM $ 0.0154
-1.46%
$ 8.69 million $ 3.97 million
Dec 14, 1 PM $ 0.0156
-0.06%
$ 8.81 million $ 3.88 million
Dec 14, 12 PM $ 0.0156
+0.40%
$ 8.83 million $ 3.77 million
Dec 14, 11 AM $ 0.0155
-2.25%
$ 8.78 million $ 3.58 million
Dec 14, 10 AM $ 0.0159
-0.06%
$ 8.99 million $ 3.11 million
Dec 14, 9 AM $ 0.0159
-0.25%
$ 8.99 million $ 2.95 million
Dec 14, 8 AM $ 0.0159
-0.76%
$ 9.02 million $ 2.89 million
Dec 14, 7 AM $ 0.016
+0.21%
$ 9.08 million $ 2.91 million
Dec 14, 6 AM $ 0.016
+0.48%
$ 9.06 million $ 2.8 million
Dec 14, 5 AM $ 0.0159
-0.49%
$ 9.02 million $ 2.81 million
Dec 14, 4 AM $ 0.016
-0.10%
$ 9.06 million $ 2.79 million
Dec 14, 3 AM $ 0.016
+2.06%
$ 9.07 million $ 2.72 million
Dec 14, 2 AM $ 0.0157
+1.65%
$ 8.89 million $ 2.72 million
Dec 14, 1 AM $ 0.0154
+1.24%
$ 8.75 million $ 2.69 million
Dec 14, 12 AM $ 0.0153
+0.70%
$ 8.64 million $ 2.68 million
Dec 13, 11 PM $ 0.0151
-0.01%
$ 8.58 million $ 2.64 million
Dec 13, 10 PM $ 0.0151
-0.88%
$ 8.58 million $ 2.66 million
Dec 13, 9 PM $ 0.0153
-0.80%
$ 8.66 million $ 2.66 million
Dec 13, 8 PM $ 0.0154
+0.82%
$ 8.73 million $ 2.56 million
Dec 13, 7 PM $ 0.0153
+0.07%
$ 8.65 million $ 2.56 million
Dec 13, 6 PM $ 0.0153
-1.43%
$ 8.65 million $ 2.56 million
Dec 13, 5 PM $ 0.0155
-3.61%
$ 8.77 million $ 2.62 million
Dec 13, 4 PM $ 0.0161
+0.23%
$ 9.1 million $ 2.66 million
Dec 13, 3 PM $ 0.016
+0.82%
$ 9.08 million $ 2.96 million
Dec 13, 2 PM $ 0.0159
-0.11%
$ 9.01 million $ 3.32 million
Dec 13, 1 PM $ 0.0159
-0.10%
$ 9.02 million $ 3.24 million
Dec 13, 12 PM $ 0.0159
+0.00%
$ 9.03 million $ 3.22 million
Dec 13, 11 AM $ 0.0159
-0.11%
$ 9.03 million $ 3.18 million
Dec 13, 10 AM $ 0.016
-0.32%
$ 9.04 million $ 3.14 million
Dec 13, 9 AM $ 0.016
+0.58%
$ 9.07 million $ 3.13 million
Dec 13, 8 AM $ 0.0159
-0.28%
$ 9.02 million $ 3.14 million
Dec 13, 7 AM $ 0.016
-0.80%
$ 9.04 million $ 3.12 million
Dec 13, 6 AM $ 0.0161
+0.56%
$ 9.12 million $ 3.14 million
Dec 13, 5 AM $ 0.016
+0.04%
$ 9.07 million $ 3.17 million