Cointel Historical Data

COLS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.016
+0.04%
$ 9.07 million $ 3.17 million
Dec 13, 4 AM $ 0.016
-0.04%
$ 9.06 million $ 3.18 million
Dec 13, 3 AM $ 0.016
+0.99%
$ 9.07 million $ 3.23 million
Dec 13, 2 AM $ 0.0159
+1.95%
$ 8.98 million $ 3.22 million
Dec 13, 1 AM $ 0.0155
+1.56%
$ 8.81 million $ 3.27 million
Dec 13, 12 AM $ 0.0153
+1.58%
$ 8.67 million $ 3.3 million
Dec 12, 11 PM $ 0.0151
+0.32%
$ 8.53 million $ 3.31 million
Dec 12, 10 PM $ 0.015
-0.02%
$ 8.51 million $ 3.31 million
Dec 12, 9 PM $ 0.015
-0.50%
$ 8.51 million $ 3.44 million
Dec 12, 8 PM $ 0.0151
-0.19%
$ 8.55 million $ 3.73 million
Dec 12, 7 PM $ 0.0151
+0.51%
$ 8.57 million $ 3.77 million
Dec 12, 6 PM $ 0.0151
-0.16%
$ 8.53 million $ 3.83 million
Dec 12, 5 PM $ 0.0151
-2.24%
$ 8.54 million $ 3.82 million
Dec 12, 4 PM $ 0.0154
-2.21%
$ 8.73 million $ 3.75 million
Dec 12, 3 PM $ 0.0158
-3.20%
$ 8.93 million $ 3.46 million
Dec 12, 2 PM $ 0.0163
+0.63%
$ 9.23 million $ 3.18 million
Dec 12, 1 PM $ 0.0162
+0.09%
$ 9.17 million $ 3.22 million
Dec 12, 12 PM $ 0.0162
-1.59%
$ 9.17 million $ 3.24 million
Dec 12, 11 AM $ 0.0164
-0.36%
$ 9.31 million $ 3.26 million
Dec 12, 10 AM $ 0.0165
-0.65%
$ 9.35 million $ 3.26 million
Dec 12, 9 AM $ 0.0166
-0.32%
$ 9.41 million $ 3.25 million
Dec 12, 8 AM $ 0.0167
-0.63%
$ 9.44 million $ 3.24 million
Dec 12, 7 AM $ 0.0168
+0.14%
$ 9.5 million $ 3.21 million
Dec 12, 6 AM $ 0.0167
-0.84%
$ 9.49 million $ 3.19 million
Dec 12, 5 AM $ 0.0169
+0.05%
$ 9.56 million $ 3.15 million
Dec 12, 4 AM $ 0.0169
+0.08%
$ 9.56 million $ 3.13 million
Dec 12, 3 AM $ 0.0169
+0.68%
$ 9.55 million $ 3.14 million
Dec 12, 2 AM $ 0.0167
+0.55%
$ 9.49 million $ 3.23 million
Dec 12, 1 AM $ 0.0167
+1.99%
$ 9.43 million $ 3.39 million
Dec 12, 12 AM $ 0.0163
+1.53%
$ 9.25 million $ 3.46 million
Dec 11, 11 PM $ 0.0161
+0.59%
$ 9.11 million $ 3.62 million
Dec 11, 10 PM $ 0.016
+0.25%
$ 9.06 million $ 3.59 million
Dec 11, 9 PM $ 0.016
+1.47%
$ 9.03 million $ 3.5 million
Dec 11, 8 PM $ 0.0157
-0.12%
$ 8.9 million $ 3.32 million
Dec 11, 7 PM $ 0.0157
-0.29%
$ 8.91 million $ 3.53 million
Dec 11, 6 PM $ 0.0158
-0.46%
$ 8.94 million $ 3.84 million
Dec 11, 5 PM $ 0.0159
+0.05%
$ 8.98 million $ 3.9 million
Dec 11, 4 PM $ 0.0158
-0.47%
$ 8.97 million $ 3.93 million
Dec 11, 3 PM $ 0.0159
-0.95%
$ 9.02 million $ 3.95 million
Dec 11, 2 PM $ 0.0161
-0.22%
$ 9.1 million $ 3.89 million
Dec 11, 1 PM $ 0.0161
+0.29%
$ 9.13 million $ 3.86 million
Dec 11, 12 PM $ 0.0161
-0.16%
$ 9.1 million $ 3.86 million
Dec 11, 11 AM $ 0.0161
-0.37%
$ 9.12 million $ 3.86 million
Dec 11, 10 AM $ 0.0162
-1.44%
$ 9.15 million $ 3.97 million
Dec 11, 9 AM $ 0.0164
-1.02%
$ 9.28 million $ 4.05 million
Dec 11, 8 AM $ 0.0166
-0.36%
$ 9.38 million $ 4.08 million
Dec 11, 7 AM $ 0.0166
+0.16%
$ 9.41 million $ 4.09 million
Dec 11, 6 AM $ 0.0166
-0.18%
$ 9.4 million $ 4.11 million
Dec 11, 5 AM $ 0.0166
+0.36%
$ 9.41 million $ 4.08 million
Dec 11, 4 AM $ 0.0166
-0.54%
$ 9.38 million $ 4.07 million