Cointel Historical Data

COLS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0166
-0.54%
$ 9.38 million $ 4.07 million
Dec 11, 3 AM $ 0.0166
+0.08%
$ 9.43 million $ 4.06 million
Dec 11, 2 AM $ 0.0166
-0.05%
$ 9.42 million $ 3.95 million
Dec 11, 1 AM $ 0.0166
-0.43%
$ 9.42 million $ 3.74 million
Dec 11, 12 AM $ 0.0167
-0.18%
$ 9.47 million $ 3.62 million
Dec 10, 11 PM $ 0.0167
-0.46%
$ 9.48 million $ 3.5 million
Dec 10, 10 PM $ 0.0168
-0.38%
$ 9.53 million $ 3.51 million
Dec 10, 9 PM $ 0.0169
-0.22%
$ 9.56 million $ 3.5 million
Dec 10, 8 PM $ 0.0169
+1.00%
$ 9.58 million $ 3.46 million
Dec 10, 7 PM $ 0.0168
-0.13%
$ 9.49 million $ 3.33 million
Dec 10, 6 PM $ 0.0168
+0.61%
$ 9.5 million $ 3 million
Dec 10, 5 PM $ 0.0167
-0.93%
$ 9.44 million $ 2.93 million
Dec 10, 4 PM $ 0.0168
+0.40%
$ 9.53 million $ 3.21 million
Dec 10, 3 PM $ 0.0168
-0.32%
$ 9.49 million $ 3.9 million
Dec 10, 2 PM $ 0.0168
+0.12%
$ 9.52 million $ 4.3 million
Dec 10, 1 PM $ 0.0168
-0.20%
$ 9.51 million $ 4.34 million
Dec 10, 12 PM $ 0.0168
-0.05%
$ 9.53 million $ 4.41 million
Dec 10, 11 AM $ 0.0168
-0.20%
$ 9.53 million $ 4.42 million
Dec 10, 10 AM $ 0.0169
+0.14%
$ 9.55 million $ 4.34 million
Dec 10, 9 AM $ 0.0168
+0.11%
$ 9.54 million $ 4.29 million
Dec 10, 8 AM $ 0.0168
+0.02%
$ 9.53 million $ 4.28 million
Dec 10, 7 AM $ 0.0168
-0.04%
$ 9.52 million $ 4.31 million
Dec 10, 6 AM $ 0.0168
-0.59%
$ 9.53 million $ 4.32 million
Dec 10, 5 AM $ 0.0169
-1.25%
$ 9.58 million $ 4.31 million
Dec 10, 4 AM $ 0.0171
-0.45%
$ 9.71 million $ 4.39 million
Dec 10, 3 AM $ 0.0172
+0.10%
$ 9.75 million $ 4.4 million
Dec 10, 2 AM $ 0.0172
-0.16%
$ 9.74 million $ 4.49 million
Dec 10, 1 AM $ 0.0172
+0.68%
$ 9.76 million $ 4.47 million
Dec 10, 12 AM $ 0.0171
-0.09%
$ 9.69 million $ 4.52 million
Dec 9, 11 PM $ 0.0171
-0.23%
$ 9.71 million $ 4.5 million
Dec 9, 10 PM $ 0.0172
+0.78%
$ 9.72 million $ 4.5 million
Dec 9, 9 PM $ 0.017
-1.02%
$ 9.64 million $ 4.46 million
Dec 9, 8 PM $ 0.0172
-1.35%
$ 9.74 million $ 4.39 million
Dec 9, 7 PM $ 0.0174
+0.01%
$ 9.88 million $ 4.26 million
Dec 9, 6 PM $ 0.0174
-0.50%
$ 9.88 million $ 4.26 million
Dec 9, 5 PM $ 0.0175
+0.14%
$ 9.93 million $ 4.24 million
Dec 9, 4 PM $ 0.0175
+3.51%
$ 9.91 million $ 3.95 million
Dec 9, 3 PM $ 0.0169
+1.48%
$ 9.58 million $ 3.33 million
Dec 9, 2 PM $ 0.0167
-0.03%
$ 9.44 million $ 3.26 million
Dec 9, 1 PM $ 0.0167
+0.24%
$ 9.44 million $ 3.27 million
Dec 9, 12 PM $ 0.0166
-0.16%
$ 9.41 million $ 3.24 million
Dec 9, 11 AM $ 0.0166
-0.34%
$ 9.43 million $ 3.21 million
Dec 9, 10 AM $ 0.0167
-0.61%
$ 9.46 million $ 3.24 million
Dec 9, 9 AM $ 0.0168
-1.34%
$ 9.52 million $ 3.23 million
Dec 9, 8 AM $ 0.017
+0.24%
$ 9.65 million $ 3.31 million
Dec 9, 7 AM $ 0.017
+0.33%
$ 9.62 million $ 3.28 million
Dec 9, 6 AM $ 0.0169
+0.06%
$ 9.59 million $ 3.3 million
Dec 9, 5 AM $ 0.0169
+0.22%
$ 9.59 million $ 3.33 million
Dec 9, 4 AM $ 0.0169
+0.00%
$ 9.57 million $ 3.27 million
Dec 9, 3 AM $ 0.0169
-0.08%
$ 9.57 million $ 3.27 million