Cointel Historical Data

COLS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0169
-0.08%
$ 9.57 million $ 3.27 million
Dec 9, 2 AM $ 0.0169
-0.61%
$ 9.57 million $ 3.23 million
Dec 9, 1 AM $ 0.017
+0.12%
$ 9.63 million $ 3.39 million
Dec 9, 12 AM $ 0.017
+0.25%
$ 9.62 million $ 3.49 million
Dec 8, 11 PM $ 0.0169
+0.32%
$ 9.6 million $ 3.49 million
Dec 8, 10 PM $ 0.0169
+0.23%
$ 9.57 million $ 3.53 million
Dec 8, 9 PM $ 0.0169
+0.08%
$ 9.54 million $ 3.7 million
Dec 8, 8 PM $ 0.0168
-0.67%
$ 9.54 million $ 3.78 million
Dec 8, 7 PM $ 0.017
-0.01%
$ 9.6 million $ 3.82 million
Dec 8, 6 PM $ 0.017
-0.50%
$ 9.6 million $ 3.79 million
Dec 8, 5 PM $ 0.017
+0.04%
$ 9.66 million $ 3.86 million
Dec 8, 4 PM $ 0.017
-1.24%
$ 9.65 million $ 4.15 million
Dec 8, 3 PM $ 0.0172
-0.29%
$ 9.77 million $ 4.11 million
Dec 8, 2 PM $ 0.0173
+0.03%
$ 9.8 million $ 3.92 million
Dec 8, 1 PM $ 0.0173
-0.06%
$ 9.79 million $ 4.35 million
Dec 8, 12 PM $ 0.0173
-0.38%
$ 9.8 million $ 4.61 million
Dec 8, 11 AM $ 0.0174
+0.21%
$ 9.84 million $ 4.75 million
Dec 8, 10 AM $ 0.0173
+0.35%
$ 9.82 million $ 4.72 million
Dec 8, 9 AM $ 0.0173
-0.05%
$ 9.78 million $ 4.8 million
Dec 8, 8 AM $ 0.0173
+0.44%
$ 9.79 million $ 4.8 million
Dec 8, 7 AM $ 0.0172
-0.07%
$ 9.74 million $ 4.87 million
Dec 8, 6 AM $ 0.0172
+0.21%
$ 9.75 million $ 4.92 million
Dec 8, 5 AM $ 0.0172
-0.19%
$ 9.73 million $ 4.93 million
Dec 8, 4 AM $ 0.0172
+0.18%
$ 9.75 million $ 4.96 million
Dec 8, 3 AM $ 0.0172
+0.29%
$ 9.73 million $ 4.95 million
Dec 8, 2 AM $ 0.0171
+0.07%
$ 9.71 million $ 5.02 million
Dec 8, 1 AM $ 0.0171
+0.15%
$ 9.69 million $ 4.86 million
Dec 8, 12 AM $ 0.0171
+1.84%
$ 9.72 million $ 4.72 million
Dec 7, 11 PM $ 0.0168
-0.69%
$ 9.5 million $ 4.72 million
Dec 7, 10 PM $ 0.0169
-0.43%
$ 9.59 million $ 4.82 million
Dec 7, 9 PM $ 0.017
-0.58%
$ 9.61 million $ 4.65 million
Dec 7, 8 PM $ 0.0171
-0.60%
$ 9.68 million $ 4.58 million
Dec 7, 7 PM $ 0.0172
-0.40%
$ 9.73 million $ 4.59 million
Dec 7, 6 PM $ 0.0173
+0.99%
$ 9.78 million $ 4.61 million
Dec 7, 5 PM $ 0.0171
+2.93%
$ 9.64 million $ 4.57 million
Dec 7, 4 PM $ 0.0166
-0.50%
$ 9.41 million $ 4.22 million
Dec 7, 3 PM $ 0.0167
-1.20%
$ 9.45 million $ 4.19 million
Dec 7, 2 PM $ 0.0169
-0.72%
$ 9.57 million $ 4.06 million
Dec 7, 1 PM $ 0.017
-0.13%
$ 9.64 million $ 3.63 million
Dec 7, 12 PM $ 0.017
+0.14%
$ 9.65 million $ 3.35 million
Dec 7, 11 AM $ 0.017
-0.29%
$ 9.64 million $ 3.18 million
Dec 7, 10 AM $ 0.0171
+0.23%
$ 9.67 million $ 3.12 million
Dec 7, 9 AM $ 0.017
+0.20%
$ 9.65 million $ 3.03 million
Dec 7, 8 AM $ 0.017
-0.69%
$ 9.63 million $ 2.94 million
Dec 7, 7 AM $ 0.0171
-0.21%
$ 9.7 million $ 2.88 million
Dec 7, 6 AM $ 0.0172
+0.53%
$ 9.72 million $ 2.78 million
Dec 7, 5 AM $ 0.0171
-0.21%
$ 9.67 million $ 2.75 million
Dec 7, 4 AM $ 0.0171
+0.42%
$ 9.69 million $ 2.69 million
Dec 7, 3 AM $ 0.017
-0.53%
$ 9.65 million $ 2.65 million
Dec 7, 2 AM $ 0.0171
+0.31%
$ 9.7 million $ 2.6 million