Cointel Historical Data

COLS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.017
-0.53%
$ 9.65 million $ 2.65 million
Dec 7, 2 AM $ 0.0171
+0.31%
$ 9.7 million $ 2.6 million
Dec 7, 1 AM $ 0.0171
-0.16%
$ 9.67 million $ 2.57 million
Dec 7, 12 AM $ 0.0171
+0.90%
$ 9.69 million $ 2.56 million
Dec 6, 11 PM $ 0.017
+0.91%
$ 9.6 million $ 2.53 million
Dec 6, 10 PM $ 0.0168
-0.11%
$ 9.51 million $ 2.39 million
Dec 6, 9 PM $ 0.0168
+0.13%
$ 9.52 million $ 2.39 million
Dec 6, 8 PM $ 0.0168
-0.64%
$ 9.51 million $ 2.4 million
Dec 6, 7 PM $ 0.0169
+0.06%
$ 9.57 million $ 2.35 million
Dec 6, 6 PM $ 0.0169
+0.30%
$ 9.57 million $ 2.3 million
Dec 6, 5 PM $ 0.0168
-0.16%
$ 9.54 million $ 2.25 million
Dec 6, 4 PM $ 0.0169
+0.19%
$ 9.55 million $ 2.27 million
Dec 6, 3 PM $ 0.0168
-0.39%
$ 9.54 million $ 2.63 million
Dec 6, 2 PM $ 0.0169
-0.09%
$ 9.57 million $ 2.78 million
Dec 6, 1 PM $ 0.0169
+0.05%
$ 9.58 million $ 2.85 million
Dec 6, 12 PM $ 0.0169
-0.18%
$ 9.57 million $ 3.11 million
Dec 6, 11 AM $ 0.0169
+0.66%
$ 9.59 million $ 3.39 million
Dec 6, 10 AM $ 0.0168
-0.45%
$ 9.53 million $ 3.43 million
Dec 6, 9 AM $ 0.0169
-0.39%
$ 9.58 million $ 3.59 million
Dec 6, 8 AM $ 0.017
-0.63%
$ 9.61 million $ 3.78 million
Dec 6, 7 AM $ 0.0171
-1.01%
$ 9.68 million $ 3.74 million
Dec 6, 6 AM $ 0.0172
-0.20%
$ 9.77 million $ 3.83 million
Dec 6, 5 AM $ 0.0173
+0.12%
$ 9.79 million $ 3.81 million
Dec 6, 4 AM $ 0.0173
+0.18%
$ 9.78 million $ 3.84 million
Dec 6, 3 AM $ 0.0172
+0.21%
$ 9.76 million $ 3.97 million
Dec 6, 2 AM $ 0.0172
+0.30%
$ 9.74 million $ 3.96 million
Dec 6, 1 AM $ 0.0171
+0.15%
$ 9.71 million $ 4.03 million
Dec 6, 12 AM $ 0.0171
-0.57%
$ 9.69 million $ 4.01 million
Dec 5, 11 PM $ 0.0172
-1.87%
$ 9.75 million $ 4 million
Dec 5, 10 PM $ 0.0175
-1.03%
$ 9.93 million $ 4.04 million
Dec 5, 9 PM $ 0.0177
-0.05%
$ 10.04 million $ 4.03 million
Dec 5, 8 PM $ 0.0177
+0.20%
$ 10.04 million $ 3.96 million
Dec 5, 7 PM $ 0.0177
-0.35%
$ 10.02 million $ 3.98 million
Dec 5, 6 PM $ 0.0178
-0.10%
$ 10.06 million $ 4.27 million
Dec 5, 5 PM $ 0.0178
-0.10%
$ 10.07 million $ 4.28 million
Dec 5, 4 PM $ 0.0178
+0.15%
$ 10.08 million $ 4.31 million
Dec 5, 3 PM $ 0.0178
-0.91%
$ 10.07 million $ 4.02 million
Dec 5, 2 PM $ 0.0179
-0.97%
$ 10.16 million $ 3.97 million
Dec 5, 1 PM $ 0.0181
+0.16%
$ 10.26 million $ 3.92 million
Dec 5, 12 PM $ 0.0181
-0.07%
$ 10.25 million $ 3.7 million
Dec 5, 11 AM $ 0.0181
-0.12%
$ 10.26 million $ 3.44 million
Dec 5, 10 AM $ 0.0181
-0.97%
$ 10.27 million $ 3.45 million
Dec 5, 9 AM $ 0.0183
+0.00%
$ 10.38 million $ 3.31 million
Dec 5, 8 AM $ 0.0183
-0.02%
$ 10.39 million $ 3.13 million
Dec 5, 7 AM $ 0.0183
-0.20%
$ 10.39 million $ 3.17 million
Dec 5, 6 AM $ 0.0184
+0.20%
$ 10.41 million $ 3.15 million
Dec 5, 5 AM $ 0.0183
+0.11%
$ 10.39 million $ 3.15 million
Dec 5, 4 AM $ 0.0183
-0.14%
$ 10.37 million $ 3.16 million
Dec 5, 3 AM $ 0.0183
+0.19%
$ 10.39 million $ 3.04 million
Dec 5, 2 AM $ 0.0183
-0.01%
$ 10.37 million $ 3.01 million