Cointel Historical Data

COLS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0183
-0.01%
$ 10.37 million $ 3.01 million
Dec 5, 1 AM $ 0.0183
+0.07%
$ 10.37 million $ 3.02 million
Dec 5, 12 AM $ 0.0183
+0.10%
$ 10.36 million $ 3.06 million
Dec 4, 11 PM $ 0.0183
+0.77%
$ 10.35 million $ 3.15 million
Dec 4, 10 PM $ 0.0181
-0.09%
$ 10.27 million $ 3.21 million
Dec 4, 9 PM $ 0.0181
+0.08%
$ 10.28 million $ 3.27 million
Dec 4, 8 PM $ 0.0181
-0.92%
$ 10.27 million $ 3.32 million
Dec 4, 7 PM $ 0.0183
-1.10%
$ 10.36 million $ 3.33 million
Dec 4, 6 PM $ 0.0185
-1.75%
$ 10.48 million $ 3.06 million
Dec 4, 5 PM $ 0.0188
+0.12%
$ 10.67 million $ 3.06 million
Dec 4, 4 PM $ 0.0188
+0.52%
$ 10.65 million $ 3.02 million
Dec 4, 3 PM $ 0.0187
-0.21%
$ 10.6 million $ 2.97 million
Dec 4, 2 PM $ 0.0187
-0.78%
$ 10.62 million $ 2.86 million
Dec 4, 1 PM $ 0.0189
-0.18%
$ 10.7 million $ 2.98 million
Dec 4, 12 PM $ 0.0189
-0.23%
$ 10.72 million $ 2.92 million
Dec 4, 11 AM $ 0.019
+0.14%
$ 10.74 million $ 2.89 million
Dec 4, 10 AM $ 0.0189
-0.03%
$ 10.73 million $ 2.83 million
Dec 4, 9 AM $ 0.0189
-0.18%
$ 10.73 million $ 2.83 million
Dec 4, 8 AM $ 0.019
+0.26%
$ 10.75 million $ 2.84 million
Dec 4, 7 AM $ 0.0189
+0.41%
$ 10.73 million $ 2.85 million
Dec 4, 6 AM $ 0.0189
+0.14%
$ 10.68 million $ 2.93 million
Dec 4, 5 AM $ 0.0188
+1.00%
$ 10.67 million $ 3.03 million
Dec 4, 4 AM $ 0.0186
-0.36%
$ 10.56 million $ 3.12 million
Dec 4, 3 AM $ 0.0187
-0.10%
$ 10.6 million $ 3.15 million
Dec 4, 2 AM $ 0.0187
+0.40%
$ 10.61 million $ 3.18 million
Dec 4, 1 AM $ 0.0187
-0.04%
$ 10.57 million $ 3.31 million
Dec 4, 12 AM $ 0.0187
+0.24%
$ 10.57 million $ 3.34 million
Dec 3, 11 PM $ 0.0186
+0.22%
$ 10.55 million $ 3.31 million
Dec 3, 10 PM $ 0.0186
+1.41%
$ 10.52 million $ 3.29 million
Dec 3, 9 PM $ 0.0183
-0.08%
$ 10.38 million $ 3.26 million
Dec 3, 8 PM $ 0.0183
+0.64%
$ 10.38 million $ 3.26 million
Dec 3, 7 PM $ 0.0182
+0.79%
$ 10.31 million $ 3.29 million
Dec 3, 6 PM $ 0.0181
-1.44%
$ 10.23 million $ 3.33 million
Dec 3, 5 PM $ 0.0183
-0.78%
$ 10.41 million $ 3.4 million
Dec 3, 4 PM $ 0.0185
-0.18%
$ 10.47 million $ 3.46 million
Dec 3, 3 PM $ 0.0185
-0.63%
$ 10.5 million $ 3.57 million
Dec 3, 2 PM $ 0.0186
+0.35%
$ 10.54 million $ 3.93 million
Dec 3, 1 PM $ 0.0186
-1.74%
$ 10.51 million $ 4 million
Dec 3, 12 PM $ 0.0189
+0.23%
$ 10.7 million $ 4.05 million
Dec 3, 11 AM $ 0.0188
+0.17%
$ 10.67 million $ 4.08 million
Dec 3, 10 AM $ 0.0188
+0.06%
$ 10.65 million $ 4.18 million
Dec 3, 9 AM $ 0.0188
+0.00%
$ 10.65 million $ 4.21 million
Dec 3, 8 AM $ 0.0188
+0.34%
$ 10.65 million $ 4.2 million
Dec 3, 7 AM $ 0.0187
-0.02%
$ 10.61 million $ 4.16 million
Dec 3, 6 AM $ 0.0187
+0.40%
$ 10.62 million $ 4.05 million
Dec 3, 5 AM $ 0.0187
+1.48%
$ 10.57 million $ 3.9 million
Dec 3, 4 AM $ 0.0184
+0.49%
$ 10.42 million $ 3.79 million
Dec 3, 3 AM $ 0.0183
-0.04%
$ 10.37 million $ 3.75 million
Dec 3, 2 AM $ 0.0183
-0.21%
$ 10.37 million $ 3.75 million
Dec 3, 1 AM $ 0.0184
+0.30%
$ 10.4 million $ 3.56 million