Cointel Historical Data

COLS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0038
+0.02%
$ 2.15 million $ 343,377
Jul 29, 5 PM $ 0.0038
-0.15%
$ 2.15 million $ 333,579
Jul 29, 4 PM $ 0.00381
+0.08%
$ 2.16 million $ 333,308
Jul 29, 3 PM $ 0.00381
-0.08%
$ 2.16 million $ 329,919
Jul 29, 2 PM $ 0.00381
-0.06%
$ 2.16 million $ 334,630
Jul 29, 1 PM $ 0.00381
-0.07%
$ 2.16 million $ 331,475
Jul 29, 12 PM $ 0.00381
+0.07%
$ 2.16 million $ 356,264
Jul 29, 11 AM $ 0.00381
-0.06%
$ 2.16 million $ 361,113
Jul 29, 10 AM $ 0.00381
+0.00%
$ 2.16 million $ 363,162
Jul 29, 9 AM $ 0.00381
+0.07%
$ 2.16 million $ 361,653
Jul 29, 8 AM $ 0.00381
-0.08%
$ 2.16 million $ 363,357
Jul 29, 7 AM $ 0.00381
+0.19%
$ 2.16 million $ 367,485
Jul 29, 6 AM $ 0.00381
+0.00%
$ 2.16 million $ 369,542
Jul 29, 5 AM $ 0.00381
-0.12%
$ 2.16 million $ 362,961
Jul 29, 4 AM $ 0.00381
+0.06%
$ 2.16 million $ 358,347
Jul 29, 3 AM $ 0.00381
+0.06%
$ 2.16 million $ 335,164
Jul 29, 2 AM $ 0.00381
+0.01%
$ 2.16 million $ 323,919
Jul 29, 1 AM $ 0.00381
-0.13%
$ 2.16 million $ 305,913
Jul 29, 12 AM $ 0.00381
+0.23%
$ 2.16 million $ 335,807
Jul 28, 11 PM $ 0.0038
-0.14%
$ 2.15 million $ 370,502
Jul 28, 10 PM $ 0.00381
-0.07%
$ 2.16 million $ 401,897
Jul 28, 9 PM $ 0.00381
-0.04%
$ 2.16 million $ 431,914
Jul 28, 8 PM $ 0.00381
+0.16%
$ 2.16 million $ 432,982
Jul 28, 7 PM $ 0.00381
-0.19%
$ 2.16 million $ 432,902
Jul 28, 6 PM $ 0.00381
+0.02%
$ 2.16 million $ 432,412
Jul 28, 5 PM $ 0.00381
+0.17%
$ 2.16 million $ 433,310
Jul 28, 4 PM $ 0.00381
-0.07%
$ 2.16 million $ 433,758
Jul 28, 3 PM $ 0.00381
-0.07%
$ 2.16 million $ 444,980
Jul 28, 2 PM $ 0.00381
+0.09%
$ 2.16 million $ 451,309
Jul 28, 1 PM $ 0.00381
+0.12%
$ 2.16 million $ 474,514
Jul 28, 12 PM $ 0.0038
-0.13%
$ 2.15 million $ 474,659
Jul 28, 11 AM $ 0.00381
-0.08%
$ 2.16 million $ 483,803
Jul 28, 10 AM $ 0.00381
+0.05%
$ 2.16 million $ 480,269
Jul 28, 9 AM $ 0.00381
+0.07%
$ 2.16 million $ 479,019
Jul 28, 8 AM $ 0.00381
-0.10%
$ 2.16 million $ 479,059
Jul 28, 7 AM $ 0.00381
-0.01%
$ 2.16 million $ 483,596
Jul 28, 6 AM $ 0.00381
+0.13%
$ 2.16 million $ 490,726
Jul 28, 5 AM $ 0.00381
-0.10%
$ 2.16 million $ 505,222
Jul 28, 4 AM $ 0.00381
+0.00%
$ 2.16 million $ 500,373
Jul 28, 3 AM $ 0.00381
-0.14%
$ 2.16 million $ 497,155
Jul 28, 2 AM $ 0.00382
+0.04%
$ 2.16 million $ 498,954
Jul 28, 1 AM $ 0.00381
-0.06%
$ 2.16 million $ 490,016
Jul 28, 12 AM $ 0.00382
-0.04%
$ 2.16 million $ 470,071
Jul 27, 11 PM $ 0.00382
+0.07%
$ 2.16 million $ 464,083
Jul 27, 10 PM $ 0.00382
-0.01%
$ 2.16 million $ 439,871
Jul 27, 9 PM $ 0.00382
-0.07%
$ 2.16 million $ 465,077
Jul 27, 8 PM $ 0.00382
+0.14%
$ 2.16 million $ 465,801
Jul 27, 7 PM $ 0.00381
+0.03%
$ 2.16 million $ 469,011
Jul 27, 6 PM $ 0.00381
-0.12%
$ 2.16 million $ 469,145
Jul 27, 5 PM $ 0.00382
-0.05%
$ 2.16 million $ 468,737