Cointel Historical Data

COLS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00395
+0.10%
$ 2.24 million $ 2.36 million
Jun 9, 6 PM $ 0.00395
-0.08%
$ 2.24 million $ 2.34 million
Jun 9, 5 PM $ 0.00395
+0.17%
$ 2.24 million $ 2.34 million
Jun 9, 4 PM $ 0.00395
-0.49%
$ 2.23 million $ 2.31 million
Jun 9, 3 PM $ 0.00397
+0.32%
$ 2.25 million $ 2.23 million
Jun 9, 2 PM $ 0.00395
-0.38%
$ 2.24 million $ 2.2 million
Jun 9, 1 PM $ 0.00397
+0.21%
$ 2.25 million $ 2 million
Jun 9, 12 PM $ 0.00396
+0.03%
$ 2.24 million $ 2.02 million
Jun 9, 11 AM $ 0.00396
-0.10%
$ 2.24 million $ 2.05 million
Jun 9, 10 AM $ 0.00396
-0.03%
$ 2.24 million $ 2.05 million
Jun 9, 9 AM $ 0.00396
+0.22%
$ 2.24 million $ 2.05 million
Jun 9, 8 AM $ 0.00396
-0.19%
$ 2.24 million $ 2.04 million
Jun 9, 7 AM $ 0.00396
+0.11%
$ 2.24 million $ 2.03 million
Jun 9, 6 AM $ 0.00396
-0.04%
$ 2.24 million $ 2.02 million
Jun 9, 5 AM $ 0.00396
-0.13%
$ 2.24 million $ 1.98 million
Jun 9, 4 AM $ 0.00397
+0.42%
$ 2.25 million $ 1.98 million
Jun 9, 3 AM $ 0.00395
+0.05%
$ 2.24 million $ 1.88 million
Jun 9, 2 AM $ 0.00395
+0.11%
$ 2.24 million $ 1.86 million
Jun 9, 1 AM $ 0.00394
-0.18%
$ 2.23 million $ 1.81 million
Jun 9, 12 AM $ 0.00395
+0.09%
$ 2.24 million $ 1.72 million
Jun 8, 11 PM $ 0.00395
-0.11%
$ 2.23 million $ 1.75 million
Jun 8, 10 PM $ 0.00395
+0.17%
$ 2.24 million $ 1.85 million
Jun 8, 9 PM $ 0.00394
-0.11%
$ 2.23 million $ 1.93 million
Jun 8, 8 PM $ 0.00395
-0.03%
$ 2.24 million $ 1.9 million
Jun 8, 7 PM $ 0.00395
-0.06%
$ 2.24 million $ 1.89 million
Jun 8, 6 PM $ 0.00395
+0.07%
$ 2.24 million $ 1.92 million
Jun 8, 5 PM $ 0.00395
-0.09%
$ 2.24 million $ 1.91 million
Jun 8, 4 PM $ 0.00395
+0.17%
$ 2.24 million $ 1.91 million
Jun 8, 3 PM $ 0.00395
-0.17%
$ 2.23 million $ 1.91 million
Jun 8, 2 PM $ 0.00395
-0.04%
$ 2.24 million $ 1.92 million
Jun 8, 1 PM $ 0.00395
-0.10%
$ 2.24 million $ 1.93 million
Jun 8, 12 PM $ 0.00396
+0.40%
$ 2.24 million $ 1.86 million
Jun 8, 11 AM $ 0.00394
-0.21%
$ 2.23 million $ 1.83 million
Jun 8, 10 AM $ 0.00395
+0.24%
$ 2.24 million $ 1.81 million
Jun 8, 9 AM $ 0.00394
+0.29%
$ 2.23 million $ 1.82 million
Jun 8, 8 AM $ 0.00393
+0.68%
$ 2.22 million $ 1.84 million
Jun 8, 7 AM $ 0.0039
+0.20%
$ 2.21 million $ 1.86 million
Jun 8, 6 AM $ 0.00389
+0.24%
$ 2.2 million $ 1.85 million
Jun 8, 5 AM $ 0.00388
+0.59%
$ 2.2 million $ 1.85 million
Jun 8, 4 AM $ 0.00386
+0.04%
$ 2.19 million $ 1.81 million
Jun 8, 3 AM $ 0.00386
-0.66%
$ 2.19 million $ 1.81 million
Jun 8, 2 AM $ 0.00388
-0.64%
$ 2.2 million $ 1.79 million
Jun 8, 1 AM $ 0.00391
-0.02%
$ 2.21 million $ 1.77 million
Jun 8, 12 AM $ 0.00391
+0.24%
$ 2.21 million $ 1.79 million
Jun 7, 11 PM $ 0.0039
-0.15%
$ 2.21 million $ 1.58 million
Jun 7, 10 PM $ 0.00391
-0.09%
$ 2.21 million $ 1.39 million
Jun 7, 9 PM $ 0.00391
+0.00%
$ 2.21 million $ 1.24 million
Jun 7, 8 PM $ 0.00391
-0.09%
$ 2.21 million $ 1.2 million
Jun 7, 7 PM $ 0.00391
+0.00%
$ 2.22 million $ 1.16 million
Jun 7, 6 PM $ 0.00391
+0.12%
$ 2.22 million $ 1.09 million