Cointel Historical Data

COLS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0121
+0.18%
$ 6.83 million $ 1.76 million
Apr 9, 3 PM $ 0.012
+0.14%
$ 6.81 million $ 1.63 million
Apr 9, 2 PM $ 0.012
+0.20%
$ 6.8 million $ 1.38 million
Apr 9, 1 PM $ 0.012
+0.52%
$ 6.79 million $ 1.37 million
Apr 9, 12 PM $ 0.0119
+0.10%
$ 6.76 million $ 1.54 million
Apr 9, 11 AM $ 0.0119
-0.18%
$ 6.75 million $ 1.55 million
Apr 9, 10 AM $ 0.0119
-2.18%
$ 6.76 million $ 1.54 million
Apr 9, 9 AM $ 0.0122
+0.00%
$ 6.91 million $ 1.46 million
Apr 9, 8 AM $ 0.0122
+0.36%
$ 6.92 million $ 1.44 million
Apr 9, 7 AM $ 0.0122
-0.13%
$ 6.89 million $ 1.43 million
Apr 9, 6 AM $ 0.0122
-0.22%
$ 6.9 million $ 1.43 million
Apr 9, 5 AM $ 0.0122
+0.18%
$ 6.92 million $ 1.43 million
Apr 9, 4 AM $ 0.0122
-0.10%
$ 6.91 million $ 1.43 million
Apr 9, 3 AM $ 0.0122
+0.21%
$ 6.91 million $ 1.47 million
Apr 9, 2 AM $ 0.0122
-0.34%
$ 6.9 million $ 1.48 million
Apr 9, 1 AM $ 0.0122
-0.04%
$ 6.92 million $ 1.54 million
Apr 9, 12 AM $ 0.0122
-0.06%
$ 6.93 million $ 1.57 million
Apr 8, 11 PM $ 0.0122
-0.32%
$ 6.93 million $ 1.8 million
Apr 8, 10 PM $ 0.0123
-0.02%
$ 6.95 million $ 2.32 million
Apr 8, 9 PM $ 0.0123
+0.14%
$ 6.95 million $ 2.72 million
Apr 8, 8 PM $ 0.0123
+0.17%
$ 6.95 million $ 2.93 million
Apr 8, 7 PM $ 0.0123
-0.16%
$ 6.94 million $ 3.03 million
Apr 8, 6 PM $ 0.0123
-0.20%
$ 6.95 million $ 3.05 million
Apr 8, 5 PM $ 0.0123
+0.24%
$ 6.97 million $ 3.05 million
Apr 8, 4 PM $ 0.0123
+0.04%
$ 6.95 million $ 3.08 million
Apr 8, 3 PM $ 0.0123
+0.02%
$ 6.95 million $ 3.1 million
Apr 8, 2 PM $ 0.0123
-0.36%
$ 6.95 million $ 3.12 million
Apr 8, 1 PM $ 0.0123
-0.29%
$ 6.98 million $ 3.13 million
Apr 8, 12 PM $ 0.0124
-1.40%
$ 7 million $ 2.94 million
Apr 8, 11 AM $ 0.0125
-0.02%
$ 7.1 million $ 3.02 million
Apr 8, 10 AM $ 0.0125
-0.29%
$ 7.1 million $ 3.1 million
Apr 8, 9 AM $ 0.0126
-0.59%
$ 7.12 million $ 3.19 million
Apr 8, 8 AM $ 0.0126
-1.89%
$ 7.16 million $ 3.2 million
Apr 8, 7 AM $ 0.0129
+0.00%
$ 7.29 million $ 3.21 million
Apr 8, 6 AM $ 0.0128
-0.09%
$ 7.28 million $ 3.21 million
Apr 8, 5 AM $ 0.0129
-0.16%
$ 7.28 million $ 3.24 million
Apr 8, 4 AM $ 0.0129
+0.03%
$ 7.29 million $ 3.24 million
Apr 8, 3 AM $ 0.0129
-0.24%
$ 7.29 million $ 3.21 million
Apr 8, 2 AM $ 0.0129
+0.02%
$ 7.31 million $ 3.19 million
Apr 8, 1 AM $ 0.0129
-0.16%
$ 7.32 million $ 3.16 million
Apr 8, 12 AM $ 0.013
-0.08%
$ 7.34 million $ 3.1 million
Apr 7, 11 PM $ 0.0129
+2.19%
$ 7.32 million $ 2.88 million
Apr 7, 10 PM $ 0.0126
+0.31%
$ 7.15 million $ 2.41 million
Apr 7, 9 PM $ 0.0126
+0.29%
$ 7.14 million $ 2.05 million
Apr 7, 8 PM $ 0.0126
-0.01%
$ 7.12 million $ 1.85 million
Apr 7, 7 PM $ 0.0125
+0.41%
$ 7.09 million $ 1.77 million
Apr 7, 6 PM $ 0.0125
+0.06%
$ 7.07 million $ 1.75 million
Apr 7, 5 PM $ 0.0125
-0.06%
$ 7.07 million $ 1.77 million
Apr 7, 4 PM $ 0.0125
+0.05%
$ 7.08 million $ 1.79 million
Apr 7, 3 PM $ 0.0125
+0.10%
$ 7.06 million $ 1.84 million