Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.00341
+0.14%
$1.93 million $403,017
Sep 14, 3 PM $0.0034
-0.14%
$1.93 million $409,330
Sep 14, 2 PM $0.00341
+0.00%
$1.93 million $416,370
Sep 14, 1 PM $0.00341
+0.08%
$1.93 million $436,982
Sep 14, 12 PM $0.0034
-0.07%
$1.93 million $444,786
Sep 14, 11 AM $0.00341
+0.06%
$1.93 million $455,922
Sep 14, 10 AM $0.0034
-0.01%
$1.93 million $493,926
Sep 14, 9 AM $0.0034
-0.04%
$1.93 million $503,744
Sep 14, 8 AM $0.0034
+0.04%
$1.93 million $527,957
Sep 14, 7 AM $0.0034
-0.06%
$1.93 million $566,350
Sep 14, 6 AM $0.0034
+0.06%
$1.93 million $572,190
Sep 14, 5 AM $0.0034
+0.01%
$1.93 million $576,066
Sep 14, 4 AM $0.0034
-0.10%
$1.93 million $578,687
Sep 14, 3 AM $0.00341
-0.07%
$1.93 million $572,729
Sep 14, 2 AM $0.00341
+0.11%
$1.93 million $566,983
Sep 14, 1 AM $0.0034
-0.08%
$1.93 million $539,785
Sep 14, 12 AM $0.00341
+0.00%
$1.93 million $536,275
Sep 13, 11 PM $0.00341
-0.05%
$1.93 million $509,341
Sep 13, 10 PM $0.00341
+0.16%
$1.93 million $491,453
Sep 13, 9 PM $0.0034
-0.19%
$1.93 million $459,861
Sep 13, 8 PM $0.00341
+0.10%
$1.93 million $463,281
Sep 13, 7 PM $0.00341
+0.03%
$1.93 million $460,358
Sep 13, 6 PM $0.0034
-0.10%
$1.93 million $459,993
Sep 13, 5 PM $0.00341
+0.10%
$1.93 million $466,724
Sep 13, 4 PM $0.0034
+0.00%
$1.93 million $477,197
Sep 13, 3 PM $0.0034
+0.03%
$1.93 million $472,894
Sep 13, 2 PM $0.0034
+0.05%
$1.93 million $480,731
Sep 13, 1 PM $0.0034
-0.13%
$1.93 million $456,503
Sep 13, 12 PM $0.00341
+0.15%
$1.93 million $433,216
Sep 13, 11 AM $0.0034
-0.01%
$1.93 million $420,241
Sep 13, 10 AM $0.0034
-0.13%
$1.93 million $382,032
Sep 13, 9 AM $0.00341
+0.08%
$1.93 million $372,109
Sep 13, 8 AM $0.0034
-0.03%
$1.93 million $347,276
Sep 13, 7 AM $0.0034
+0.19%
$1.93 million $310,097
Sep 13, 6 AM $0.0034
+0.04%
$1.92 million $316,246
Sep 13, 5 AM $0.0034
-0.09%
$1.92 million $312,544
Sep 13, 4 AM $0.0034
-0.52%
$1.93 million $302,434
Sep 13, 3 AM $0.00342
-0.19%
$1.94 million $299,695
Sep 13, 2 AM $0.00342
-0.03%
$1.94 million $284,301
Sep 13, 1 AM $0.00342
+0.03%
$1.94 million $275,351
Sep 13, 12 AM $0.00342
+0.01%
$1.94 million $256,698
Sep 12, 11 PM $0.00342
-0.05%
$1.94 million $250,125
Sep 12, 10 PM $0.00342
-0.05%
$1.94 million $245,451
Sep 12, 9 PM $0.00343
+0.06%
$1.94 million $244,470
Sep 12, 8 PM $0.00342
+0.02%
$1.94 million $237,952
Sep 12, 7 PM $0.00342
-0.05%
$1.94 million $241,925
Sep 12, 6 PM $0.00342
+0.07%
$1.94 million $239,783
Sep 12, 5 PM $0.00342
-0.03%
$1.94 million $242,738
Sep 12, 4 PM $0.00342
-0.02%
$1.94 million $233,332
Sep 12, 3 PM $0.00342
+0.09%
$1.94 million $250,066