Cointel Historical Data

COLS Page 7
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00374
+0.02%
$ 2.12 million $ 440,638
1:52 AM $ 0.00374
-0.04%
$ 2.12 million $ 440,984
1:51 AM $ 0.00374
-0.01%
$ 2.12 million $ 448,363
1:50 AM $ 0.00374
+0.01%
$ 2.12 million $ 449,426
1:49 AM $ 0.00374
+0.01%
$ 2.12 million $ 450,607
1:48 AM $ 0.00374
-0.03%
$ 2.12 million $ 451,408
1:47 AM $ 0.00374
+0.18%
$ 2.12 million $ 452,600
1:46 AM $ 0.00374
+0.03%
$ 2.12 million $ 456,362
1:45 AM $ 0.00374
-0.01%
$ 2.12 million $ 456,371
1:44 AM $ 0.00374
-0.01%
$ 2.12 million $ 456,334
1:43 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,322
1:42 AM $ 0.00374
-0.11%
$ 2.12 million $ 456,333
1:41 AM $ 0.00374
+0.01%
$ 2.12 million $ 455,509
1:40 AM $ 0.00374
+0.01%
$ 2.12 million $ 455,716
1:39 AM $ 0.00374
-0.02%
$ 2.12 million $ 455,635
1:38 AM $ 0.00374
-0.02%
$ 2.12 million $ 455,640
1:37 AM $ 0.00374
+0.12%
$ 2.12 million $ 455,647
1:36 AM $ 0.00374
-0.01%
$ 2.12 million $ 456,629
1:35 AM $ 0.00374
-0.02%
$ 2.12 million $ 456,598
1:34 AM $ 0.00374
+0.03%
$ 2.12 million $ 456,519
1:33 AM $ 0.00373
+0.00%
$ 2.12 million $ 456,479
1:32 AM $ 0.00374
-0.12%
$ 2.12 million $ 456,456
1:31 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,692
1:30 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,672
1:29 AM $ 0.00374
+0.00%
$ 2.12 million $ 456,655
1:28 AM $ 0.00374
+0.01%
$ 2.12 million $ 456,662
1:27 AM $ 0.00374
-0.05%
$ 2.12 million $ 456,696
1:26 AM $ 0.00374
+0.02%
$ 2.12 million $ 459,872
1:25 AM $ 0.00374
-0.02%
$ 2.12 million $ 459,930
1:24 AM $ 0.00374
+0.02%
$ 2.12 million $ 459,973
1:23 AM $ 0.00374
-0.03%
$ 2.12 million $ 460,140
1:22 AM $ 0.00374
+0.11%
$ 2.12 million $ 460,655
1:21 AM $ 0.00374
+0.01%
$ 2.12 million $ 464,272
1:20 AM $ 0.00374
+0.00%
$ 2.12 million $ 464,302
1:19 AM $ 0.00374
+0.01%
$ 2.12 million $ 464,253
1:18 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,193
1:17 AM $ 0.00374
-0.12%
$ 2.12 million $ 464,820
1:16 AM $ 0.00374
+0.02%
$ 2.12 million $ 465,213
1:15 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,473
1:14 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,454
1:13 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,498
1:12 AM $ 0.00374
-0.05%
$ 2.12 million $ 465,682
1:11 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,060
1:10 AM $ 0.00374
+0.28%
$ 2.12 million $ 465,023
1:09 AM $ 0.00374
-0.01%
$ 2.12 million $ 465,024
1:08 AM $ 0.00374
+0.00%
$ 2.12 million $ 465,056
1:07 AM $ 0.00374
+0.12%
$ 2.12 million $ 465,025
1:06 AM $ 0.00374
+0.02%
$ 2.12 million $ 464,194
1:05 AM $ 0.00374
-0.02%
$ 2.12 million $ 464,161
1:04 AM $ 0.00374
+0.02%
$ 2.12 million $ 464,191