Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:15 AM $0.00341
+0.03%
$1.93 million $349,352
12:14 AM $0.00341
+0.00%
$1.93 million $349,397
12:13 AM $0.00341
+0.04%
$1.93 million $349,327
12:12 AM $0.00341
-0.01%
$1.93 million $348,031
12:11 AM $0.00341
+0.02%
$1.93 million $348,199
12:10 AM $0.00341
-0.01%
$1.93 million $347,627
12:09 AM $0.00341
-0.01%
$1.93 million $347,700
12:08 AM $0.00341
+0.13%
$1.93 million $347,717
12:07 AM $0.00341
-0.02%
$1.93 million $346,444
12:06 AM $0.00341
+0.03%
$1.93 million $346,189
12:05 AM $0.00341
+0.01%
$1.93 million $345,932
12:04 AM $0.00341
+0.02%
$1.93 million $345,718
12:03 AM $0.00341
-0.03%
$1.93 million $345,366
12:02 AM $0.00341
+0.00%
$1.93 million $344,270
12:01 AM $0.00341
+0.01%
$1.93 million $344,155
12:00 AM $0.00341
+0.42%
$1.93 million $344,629
11:59 PM $0.00341
+0.02%
$1.93 million $344,169
11:58 PM $0.00341
-0.05%
$1.93 million $343,966
11:57 PM $0.00341
-0.01%
$1.93 million $343,181
11:56 PM $0.00341
+0.02%
$1.93 million $342,482
11:55 PM $0.00341
-0.01%
$1.93 million $342,366
11:54 PM $0.00341
+0.00%
$1.93 million $342,307
11:53 PM $0.00341
-0.21%
$1.93 million $342,334
11:52 PM $0.00341
+0.00%
$1.93 million $341,660
11:51 PM $0.00341
-0.02%
$1.93 million $341,324
11:50 PM $0.00341
-0.01%
$1.93 million $341,403
11:49 PM $0.00341
-0.01%
$1.93 million $341,394
11:48 PM $0.00341
+0.11%
$1.93 million $341,343
11:47 PM $0.00341
-0.01%
$1.93 million $340,699
11:46 PM $0.00341
-0.02%
$1.93 million $340,726
11:45 PM $0.00341
+0.02%
$1.93 million $340,716
11:44 PM $0.00341
+0.01%
$1.93 million $340,685
11:43 PM $0.00341
-0.14%
$1.93 million $340,710
11:42 PM $0.00341
-0.02%
$1.93 million $340,071
11:41 PM $0.00341
+0.01%
$1.93 million $340,022
11:40 PM $0.00341
-0.01%
$1.93 million $340,063
11:39 PM $0.00341
+0.00%
$1.93 million $339,986
11:38 PM $0.00341
+0.09%
$1.93 million $339,617
11:37 PM $0.00341
-0.02%
$1.93 million $338,789
11:36 PM $0.00341
+0.00%
$1.93 million $338,645
11:35 PM $0.00341
+0.02%
$1.93 million $338,573
11:34 PM $0.00341
-0.02%
$1.93 million $338,313
11:33 PM $0.00341
+0.05%
$1.93 million $338,250
11:32 PM $0.00341
+0.00%
$1.93 million $337,318
11:31 PM $0.00341
-0.02%
$1.93 million $337,303
11:30 PM $0.00341
+0.00%
$1.93 million $337,022
11:29 PM $0.00341
-0.01%
$1.93 million $337,047
11:28 PM $0.00341
+0.00%
$1.93 million $337,070
11:27 PM $0.00341
+0.00%
$1.93 million $335,921
11:26 PM $0.00341
+0.03%
$1.93 million $335,891