Cointel Historical Data

COLS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0184
+0.30%
$ 10.4 million $ 3.56 million
Dec 3, 12 AM $ 0.0183
-0.13%
$ 10.37 million $ 3.52 million
Dec 2, 11 PM $ 0.0183
+0.21%
$ 10.38 million $ 3.49 million
Dec 2, 10 PM $ 0.0183
-0.24%
$ 10.36 million $ 3.44 million
Dec 2, 9 PM $ 0.0183
+0.25%
$ 10.38 million $ 3.43 million
Dec 2, 8 PM $ 0.0183
-0.06%
$ 10.36 million $ 3.45 million
Dec 2, 7 PM $ 0.0183
+0.60%
$ 10.36 million $ 3.42 million
Dec 2, 6 PM $ 0.0182
+1.32%
$ 10.3 million $ 3.41 million
Dec 2, 5 PM $ 0.0179
+0.07%
$ 10.16 million $ 3.35 million
Dec 2, 4 PM $ 0.0179
+1.21%
$ 10.16 million $ 3.27 million
Dec 2, 3 PM $ 0.0177
+0.29%
$ 10.04 million $ 3.22 million
Dec 2, 2 PM $ 0.0177
+0.04%
$ 10.01 million $ 3 million
Dec 2, 1 PM $ 0.0177
+0.29%
$ 10.01 million $ 2.74 million
Dec 2, 12 PM $ 0.0176
+0.39%
$ 9.97 million $ 2.8 million
Dec 2, 11 AM $ 0.0175
+0.06%
$ 9.93 million $ 2.96 million
Dec 2, 10 AM $ 0.0175
-0.02%
$ 9.92 million $ 2.88 million
Dec 2, 9 AM $ 0.0175
-0.17%
$ 9.92 million $ 2.86 million
Dec 2, 8 AM $ 0.0175
-0.67%
$ 9.94 million $ 2.88 million
Dec 2, 7 AM $ 0.0177
-0.16%
$ 10 million $ 2.89 million
Dec 2, 6 AM $ 0.0177
-0.18%
$ 10.02 million $ 2.9 million
Dec 2, 5 AM $ 0.0177
-0.33%
$ 10.04 million $ 2.95 million
Dec 2, 4 AM $ 0.0178
-0.60%
$ 10.07 million $ 3.09 million
Dec 2, 3 AM $ 0.0179
-0.66%
$ 10.13 million $ 3.35 million
Dec 2, 2 AM $ 0.018
+0.53%
$ 10.2 million $ 3.53 million
Dec 2, 1 AM $ 0.0179
+0.96%
$ 10.14 million $ 3.84 million
Dec 2, 12 AM $ 0.0177
+0.82%
$ 10.04 million $ 4.24 million
Dec 1, 11 PM $ 0.0176
+0.15%
$ 9.96 million $ 5.47 million
Dec 1, 10 PM $ 0.0176
+0.20%
$ 9.94 million $ 5.69 million
Dec 1, 9 PM $ 0.0175
+0.25%
$ 9.93 million $ 5.7 million
Dec 1, 8 PM $ 0.0175
-0.21%
$ 9.9 million $ 5.72 million
Dec 1, 7 PM $ 0.0175
-0.05%
$ 9.92 million $ 5.78 million
Dec 1, 6 PM $ 0.0175
-0.26%
$ 9.93 million $ 5.78 million
Dec 1, 5 PM $ 0.0176
+0.09%
$ 9.95 million $ 5.78 million
Dec 1, 4 PM $ 0.0176
+0.23%
$ 9.94 million $ 5.87 million
Dec 1, 3 PM $ 0.0175
+0.21%
$ 9.92 million $ 5.9 million
Dec 1, 2 PM $ 0.0175
+0.17%
$ 9.9 million $ 5.69 million
Dec 1, 1 PM $ 0.0175
-0.07%
$ 9.88 million $ 5.74 million
Dec 1, 12 PM $ 0.0175
-0.31%
$ 9.89 million $ 5.91 million
Dec 1, 11 AM $ 0.0175
-0.21%
$ 9.92 million $ 5.82 million
Dec 1, 10 AM $ 0.0176
+0.16%
$ 9.94 million $ 5.85 million
Dec 1, 9 AM $ 0.0175
+0.05%
$ 9.93 million $ 5.94 million
Dec 1, 8 AM $ 0.0175
-0.05%
$ 9.92 million $ 6.08 million
Dec 1, 7 AM $ 0.0175
+0.01%
$ 9.93 million $ 6.26 million
Dec 1, 6 AM $ 0.0175
-0.24%
$ 9.92 million $ 6.35 million
Dec 1, 5 AM $ 0.0176
-0.24%
$ 9.95 million $ 6.33 million
Dec 1, 4 AM $ 0.0176
-2.40%
$ 9.97 million $ 6.19 million
Dec 1, 3 AM $ 0.018
-0.78%
$ 10.22 million $ 5.98 million
Dec 1, 2 AM $ 0.0182
-1.22%
$ 10.3 million $ 5.82 million
Dec 1, 1 AM $ 0.0184
-1.38%
$ 10.43 million $ 5.59 million
Dec 1, 12 AM $ 0.0187
-2.33%
$ 10.59 million $ 5.1 million