Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cointel Historical Data

COLS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.00592
-0.05%
$3.35 million $1.6 million
May 7, 6 PM $0.00591
-0.25%
$3.35 million $1.55 million
May 7, 5 PM $0.00591
-0.04%
$3.35 million $1.5 million
May 7, 4 PM $0.00592
-0.09%
$3.35 million $1.34 million
May 7, 3 PM $0.00592
+0.12%
$3.35 million $1.27 million
May 7, 2 PM $0.00592
-0.12%
$3.35 million $1 million
May 7, 1 PM $0.00593
+0.16%
$3.36 million $695,064
May 7, 12 PM $0.00592
+0.16%
$3.36 million $462,791
May 7, 11 AM $0.00592
+0.15%
$3.35 million $453,863
May 7, 10 AM $0.0059
-0.27%
$3.34 million $441,072
May 7, 9 AM $0.00592
-0.14%
$3.35 million $456,583
May 7, 8 AM $0.00593
-0.39%
$3.36 million $485,146
May 7, 7 AM $0.00595
-0.16%
$3.37 million $496,250
May 7, 6 AM $0.00596
-0.26%
$3.38 million $488,695
May 7, 5 AM $0.00598
-0.13%
$3.39 million $489,292
May 7, 4 AM $0.006
-0.01%
$3.4 million $529,798
May 7, 3 AM $0.006
-0.32%
$3.4 million $557,925
May 7, 2 AM $0.00602
-2.01%
$3.41 million $590,284
May 7, 1 AM $0.00605
+6.34%
$3.43 million $613,732
May 7, 12 AM $0.00533
+0.07%
$3.02 million $666,913
May 6, 11 PM $0.00532
+0.28%
$3.01 million $808,101
May 6, 10 PM $0.00531
+0.38%
$3.01 million $920,238
May 6, 9 PM $0.00529
-0.15%
$2.99 million $958,680
May 6, 8 PM $0.0053
+2.34%
$3 million $1.01 million
May 6, 7 PM $0.00528
+6.99%
$2.99 million $1.05 million
May 6, 6 PM $0.00494
-7.02%
$2.8 million $981,254
May 6, 5 PM $0.00531
-2.03%
$3.01 million $1.08 million
May 6, 4 PM $0.00542
+0.00%
$3.07 million $89,451
May 6, 10 AM $0.00677
-0.18%
$3.83 million $1.58 million
May 6, 9 AM $0.00678
-0.33%
$3.84 million $1.64 million
May 6, 8 AM $0.0068
+0.19%
$3.85 million $1.61 million
May 6, 7 AM $0.00679
-0.09%
$3.85 million $1.62 million
May 6, 6 AM $0.00681
-0.07%
$3.85 million $1.63 million
May 6, 5 AM $0.00681
-0.05%
$3.86 million $1.65 million
May 6, 4 AM $0.00681
+0.19%
$3.86 million $1.7 million
May 6, 3 AM $0.0068
-0.13%
$3.85 million $1.71 million
May 6, 2 AM $0.00681
+0.03%
$3.86 million $1.76 million
May 6, 1 AM $0.00681
+0.00%
$3.86 million $1.82 million
May 6, 12 AM $0.00681
-0.14%
$3.86 million $1.81 million
May 5, 11 PM $0.00682
-0.07%
$3.86 million $1.72 million
May 5, 10 PM $0.00682
+0.12%
$3.86 million $1.65 million
May 5, 9 PM $0.00681
-0.09%
$3.86 million $1.63 million
May 5, 8 PM $0.00682
-0.53%
$3.86 million $1.58 million
May 5, 7 PM $0.00686
-0.49%
$3.88 million $1.56 million
May 5, 6 PM $0.00689
+0.24%
$3.9 million $1.56 million
May 5, 5 PM $0.00687
-0.26%
$3.89 million $1.58 million
May 5, 4 PM $0.00689
+0.26%
$3.9 million $1.61 million
May 5, 3 PM $0.00688
-0.28%
$3.89 million $1.67 million
May 5, 2 PM $0.00689
-0.29%
$3.9 million $1.71 million
May 5, 1 PM $0.00691
-0.04%
$3.92 million $1.82 million