Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cointel Historical Data

COLS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 PM $0.00691
-0.04%
$3.92 million $1.82 million
May 5, 12 PM $0.00692
+0.14%
$3.92 million $1.79 million
May 5, 11 AM $0.00691
+0.02%
$3.91 million $1.76 million
May 5, 10 AM $0.00691
-0.17%
$3.91 million $1.73 million
May 5, 9 AM $0.00692
+0.07%
$3.92 million $2.03 million
May 5, 8 AM $0.00691
-0.07%
$3.92 million $2.02 million
May 5, 7 AM $0.00692
+0.52%
$3.92 million $2 million
May 5, 6 AM $0.00688
-0.09%
$3.9 million $2.01 million
May 5, 5 AM $0.00689
-0.08%
$3.9 million $2.08 million
May 5, 4 AM $0.00689
+0.04%
$3.9 million $2.05 million
May 5, 3 AM $0.00689
-0.05%
$3.9 million $2.14 million
May 5, 2 AM $0.0069
-0.04%
$3.91 million $2.21 million
May 5, 1 AM $0.0069
+0.01%
$3.91 million $2.53 million
May 5, 12 AM $0.00691
+0.20%
$3.91 million $2.52 million
May 4, 11 PM $0.0069
-0.15%
$3.91 million $2.57 million
May 4, 10 PM $0.00691
-0.12%
$3.91 million $2.58 million
May 4, 9 PM $0.00691
+0.05%
$3.91 million $2.6 million
May 4, 8 PM $0.00691
+0.12%
$3.91 million $2.63 million
May 4, 7 PM $0.0069
-0.08%
$3.91 million $2.63 million
May 4, 6 PM $0.00691
-0.08%
$3.91 million $2.63 million
May 4, 5 PM $0.00691
+0.29%
$3.92 million $2.61 million
May 4, 4 PM $0.00691
+0.15%
$3.91 million $2.57 million
May 4, 3 PM $0.0069
-0.11%
$3.91 million $2.48 million
May 4, 2 PM $0.0069
+0.08%
$3.91 million $2.37 million
May 4, 1 PM $0.0069
+0.35%
$3.91 million $2.19 million
May 4, 12 PM $0.00687
+0.32%
$3.89 million $2.1 million
May 4, 11 AM $0.00685
+0.08%
$3.88 million $2.07 million
May 4, 10 AM $0.00685
+0.21%
$3.88 million $2.06 million
May 4, 9 AM $0.00683
+0.48%
$3.87 million $1.78 million
May 4, 8 AM $0.0068
+0.29%
$3.85 million $1.8 million
May 4, 7 AM $0.00678
+0.47%
$3.84 million $1.81 million
May 4, 6 AM $0.00675
+0.39%
$3.82 million $1.83 million
May 4, 5 AM $0.00672
+0.51%
$3.81 million $1.79 million
May 4, 4 AM $0.00669
+0.24%
$3.79 million $1.74 million
May 4, 3 AM $0.00667
+0.43%
$3.78 million $1.63 million
May 4, 2 AM $0.00664
+0.02%
$3.76 million $1.51 million
May 4, 1 AM $0.00664
+0.01%
$3.76 million $1.18 million
May 4, 12 AM $0.00664
+0.92%
$3.76 million $1.29 million
May 3, 11 PM $0.00658
+0.05%
$3.73 million $1.3 million
May 3, 10 PM $0.00658
-1.32%
$3.72 million $1.35 million
May 3, 9 PM $0.00666
-1.51%
$3.77 million $1.38 million
May 3, 8 PM $0.00677
-0.19%
$3.83 million $1.44 million
May 3, 7 PM $0.00677
-0.13%
$3.83 million $1.44 million
May 3, 6 PM $0.00678
-0.02%
$3.84 million $1.44 million
May 3, 5 PM $0.00678
+0.38%
$3.84 million $1.46 million
May 3, 4 PM $0.00675
-0.26%
$3.82 million $1.48 million
May 3, 3 PM $0.00677
+0.03%
$3.84 million $1.5 million
May 3, 2 PM $0.00677
-1.05%
$3.83 million $1.52 million
May 3, 1 PM $0.00684
-0.35%
$3.88 million $1.55 million
May 3, 12 PM $0.00686
-1.40%
$3.89 million $1.55 million