Cointel Historical Data

COLS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0187
-2.33%
$ 10.59 million $ 5.1 million
Nov 30, 11 PM $ 0.0191
+0.11%
$ 10.83 million $ 3.97 million
Nov 30, 10 PM $ 0.0191
+0.29%
$ 10.82 million $ 3.72 million
Nov 30, 9 PM $ 0.019
+0.00%
$ 10.78 million $ 3.7 million
Nov 30, 8 PM $ 0.019
-0.16%
$ 10.78 million $ 3.64 million
Nov 30, 7 PM $ 0.0191
+0.32%
$ 10.8 million $ 3.59 million
Nov 30, 6 PM $ 0.019
-0.21%
$ 10.77 million $ 3.57 million
Nov 30, 5 PM $ 0.0191
+0.06%
$ 10.79 million $ 3.6 million
Nov 30, 4 PM $ 0.019
-0.88%
$ 10.79 million $ 3.62 million
Nov 30, 3 PM $ 0.0192
-0.59%
$ 10.89 million $ 3.63 million
Nov 30, 2 PM $ 0.0193
+0.09%
$ 10.95 million $ 3.69 million
Nov 30, 1 PM $ 0.0193
+0.19%
$ 10.94 million $ 3.6 million
Nov 30, 12 PM $ 0.0193
-0.25%
$ 10.92 million $ 3.38 million
Nov 30, 11 AM $ 0.0193
+0.63%
$ 10.95 million $ 3.29 million
Nov 30, 10 AM $ 0.0192
-0.38%
$ 10.88 million $ 3.29 million
Nov 30, 9 AM $ 0.0193
+0.20%
$ 10.92 million $ 3.19 million
Nov 30, 8 AM $ 0.0192
-0.66%
$ 10.89 million $ 3.03 million
Nov 30, 7 AM $ 0.0194
+0.21%
$ 10.97 million $ 2.8 million
Nov 30, 6 AM $ 0.0193
-0.14%
$ 10.94 million $ 2.76 million
Nov 30, 5 AM $ 0.0193
+0.44%
$ 10.96 million $ 2.74 million
Nov 30, 4 AM $ 0.0193
-0.10%
$ 10.91 million $ 2.72 million
Nov 30, 3 AM $ 0.0193
+0.15%
$ 10.92 million $ 2.72 million
Nov 30, 2 AM $ 0.0193
-0.35%
$ 10.9 million $ 2.61 million
Nov 30, 1 AM $ 0.0193
+0.07%
$ 10.94 million $ 2.61 million
Nov 30, 12 AM $ 0.0193
+0.04%
$ 10.93 million $ 2.58 million
Nov 29, 11 PM $ 0.0193
-1.54%
$ 10.93 million $ 2.55 million
Nov 29, 10 PM $ 0.0196
+0.33%
$ 11.1 million $ 2.55 million
Nov 29, 9 PM $ 0.0195
+0.21%
$ 11.07 million $ 2.57 million
Nov 29, 8 PM $ 0.0195
-0.64%
$ 11.04 million $ 2.59 million
Nov 29, 7 PM $ 0.0196
+0.19%
$ 11.11 million $ 2.6 million
Nov 29, 6 PM $ 0.0196
-0.02%
$ 11.09 million $ 2.61 million
Nov 29, 5 PM $ 0.0196
+0.40%
$ 11.09 million $ 2.54 million
Nov 29, 4 PM $ 0.0195
-0.15%
$ 11.05 million $ 2.63 million
Nov 29, 3 PM $ 0.0195
+0.32%
$ 11.07 million $ 2.77 million
Nov 29, 2 PM $ 0.0195
-0.13%
$ 11.03 million $ 2.92 million
Nov 29, 1 PM $ 0.0195
-0.16%
$ 11.05 million $ 3.42 million
Nov 29, 12 PM $ 0.0195
+0.01%
$ 11.07 million $ 3.52 million
Nov 29, 11 AM $ 0.0195
-0.21%
$ 11.05 million $ 3.53 million
Nov 29, 10 AM $ 0.0196
+0.14%
$ 11.09 million $ 3.62 million
Nov 29, 9 AM $ 0.0196
+0.07%
$ 11.07 million $ 3.73 million
Nov 29, 8 AM $ 0.0195
+0.14%
$ 11.07 million $ 3.8 million
Nov 29, 7 AM $ 0.0195
-0.05%
$ 11.05 million $ 3.86 million
Nov 29, 6 AM $ 0.0195
-0.13%
$ 11.06 million $ 3.85 million
Nov 29, 5 AM $ 0.0195
+0.01%
$ 11.07 million $ 3.86 million
Nov 29, 4 AM $ 0.0195
+0.32%
$ 11.07 million $ 3.91 million
Nov 29, 3 AM $ 0.0195
-0.19%
$ 11.03 million $ 3.89 million
Nov 29, 2 AM $ 0.0195
-0.08%
$ 11.06 million $ 3.96 million
Nov 29, 1 AM $ 0.0195
+0.17%
$ 11.06 million $ 3.98 million
Nov 29, 12 AM $ 0.0195
-0.08%
$ 11.05 million $ 4.01 million
Nov 28, 11 PM $ 0.0195
-0.69%
$ 11.06 million $ 4.02 million